Lowe's Companies (NY: LOW )

256.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 21.15 21.37 20.87 20.89 22,423,266 -0.22(-1.02%)
Apr 29, 2010 20.98 21.25 20.95 21.10 16,781,184 +0.28(+1.37%)
Apr 28, 2010 21.01 21.22 20.60 20.82 19,116,204 +0.02(+0.11%)
Apr 27, 2010 21.63 21.63 20.73 20.80 1,241 -0.89(-4.12%)
Apr 26, 2010 21.67 21.98 21.66 21.69 24,064,544 -0.05(-0.21%)
Apr 23, 2010 21.23 21.76 21.04 21.74 24,459,082 +0.53(+2.51%)
Apr 22, 2010 20.50 21.34 20.37 21.20 20,882,616 +0.67(+3.26%)
Apr 21, 2010 20.53 20.63 20.36 20.53 82,913 +0.03(+0.15%)
Apr 20, 2010 20.44 20.78 20.44 20.50 259 +0.13(+0.64%)
Apr 19, 2010 20.18 20.38 19.96 20.37 13,689,028 +0.19(+0.95%)
Apr 16, 2010 20.39 20.51 20.05 20.18 16,983,870 -0.28(-1.39%)
Apr 15, 2010 20.37 20.57 20.31 20.46 15,661,296 +0.05(+0.26%)
Apr 14, 2010 20.23 20.44 20.06 20.41 23,995,700 +0.28(+1.41%)
Apr 13, 2010 19.52 20.20 19.52 20.13 22,250,506 +0.48(+2.42%)
Apr 12, 2010 19.64 19.65 19.47 19.65 10,112,591 -0.02(-0.12%)
Apr 09, 2010 19.67 19.70 19.40 19.67 11,203,176 +0.03(+0.16%)
Apr 08, 2010 19.33 19.72 19.29 19.64 17,821,856 +0.26(+1.35%)
Apr 07, 2010 19.14 19.50 19.09 19.38 20,063,604 +0.21(+1.08%)
Apr 06, 2010 19.10 19.24 18.98 19.17 13,025,272 +0.15(+0.81%)
Apr 05, 2010 18.88 19.09 18.83 19.02 9,186,282 +0.18(+0.98%)
Apr 01, 2010 18.71 18.84 18.84 18.84 13,154,703 +0.23(+1.24%)
Mar 31, 2010 18.62 18.68 18.55 18.61 11,736,048 -0.08(-0.41%)
Mar 30, 2010 18.72 18.84 18.66 18.68 9,067,789 +0.02(+0.12%)
Mar 29, 2010 18.81 18.90 18.62 18.66 10,352,357 -0.13(-0.69%)
Mar 26, 2010 18.76 18.88 18.66 18.79 15,874,850 +0.11(+0.58%)
Mar 25, 2010 18.81 18.90 18.68 18.68 16,646,138 -0.03(-0.16%)
Mar 24, 2010 19.00 19.00 18.69 18.71 12,776,618 -0.35(-1.81%)
Mar 23, 2010 19.00 19.06 18.78 19.06 16,013,075 +0.11(+0.57%)
Mar 22, 2010 18.92 19.21 18.91 18.95 16,057,055 -0.07(-0.36%)
Mar 19, 2010 19.17 19.20 18.92 19.02 21,272,532 -0.09(-0.48%)
Mar 18, 2010 19.34 19.40 19.05 19.11 13,535,825 -0.20(-1.03%)
Mar 17, 2010 19.30 19.43 19.23 19.31 16,435,202 +0.08(+0.44%)
Mar 16, 2010 19.21 19.38 19.08 19.23 16,928,972 +0.01(+0.04%)
Mar 15, 2010 19.10 19.25 19.07 19.22 11,710,816 +0.07(+0.36%)
Mar 12, 2010 19.01 19.19 18.90 19.15 21,128,080 +0.28(+1.46%)
Mar 11, 2010 18.61 18.90 18.54 18.88 11,120,755 +0.23(+1.24%)
Mar 10, 2010 18.41 18.68 18.36 18.64 12,604,548 +0.21(+1.17%)
Mar 09, 2010 18.34 18.60 18.31 18.43 14,520,578 -0.02(-0.11%)
Mar 08, 2010 18.48 18.52 18.36 18.45 12,412,953 -0.01(-0.05%)
Mar 05, 2010 18.32 18.54 18.30 18.46 14,016,339 +0.20(+1.09%)
Mar 04, 2010 18.13 18.28 18.06 18.26 13,930,054 +0.13(+0.72%)
Mar 03, 2010 18.18 18.41 18.06 18.13 12,541,839 -0.05(-0.30%)
Mar 02, 2010 18.41 18.42 18.12 18.18 12,880,457 -0.22(-1.21%)
Mar 01, 2010 18.26 18.42 18.12 18.41 12,638,876 +0.21(+1.14%)
Feb 26, 2010 18.28 18.40 18.19 18.20 17,069,170 -0.08(-0.46%)
Feb 25, 2010 17.74 18.32 17.74 18.28 21,880,060 +0.15(+0.84%)
Feb 24, 2010 17.52 18.15 17.52 18.13 21,604,738 +0.62(+3.56%)
Feb 23, 2010 17.72 17.81 17.42 17.51 21,729,412 -0.20(-1.13%)
Feb 22, 2010 17.98 18.02 17.56 17.71 33,624,648 -0.05(-0.26%)
Feb 19, 2010 17.72 17.82 17.49 17.75 24,607,944 -0.02(-0.09%)
Feb 18, 2010 17.64 17.81 17.51 17.77 11,166,096 +0.08(+0.43%)
Feb 17, 2010 17.62 17.79 17.55 17.69 15,338,114 +0.24(+1.36%)
Feb 16, 2010 17.11 17.46 17.06 17.46 11,715,426 +0.45(+2.62%)
Feb 12, 2010 16.92 17.01 17.01 17.01 14,665,133 -0.01(-0.05%)
Feb 11, 2010 16.81 17.06 16.60 17.02 16,555,885 +0.28(+1.70%)
Feb 10, 2010 16.76 16.80 16.48 16.73 12,556,862 -0.03(-0.18%)
Feb 09, 2010 16.90 16.94 16.63 16.76 21,577,598 -0.03(-0.18%)
Feb 08, 2010 16.70 17.09 16.67 16.80 16,093,031 +0.22(+1.34%)
Feb 05, 2010 16.57 16.75 16.34 16.57 19,733,232 -0.01(-0.05%)
Feb 04, 2010 16.80 16.96 16.56 16.58 24,015,664 -0.39(-2.31%)
Feb 03, 2010 17.15 17.26 16.63 16.97 50,566,944 -0.36(-2.08%)
Feb 02, 2010 16.86 17.38 16.56 17.33 21,162,624 +0.51(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.