Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	12.26	12.46	12.19	12.39	7,516,638	+0.14(+1.18%)
Apr 29, 2013	12.17	12.30	12.12	12.25	5,473,476	+0.14(+1.12%)
Apr 26, 2013	12.20	12.17	12.08	12.11	6,280,828	-0.03(-0.22%)
Apr 25, 2013	12.23	12.31	12.06	12.14	8,849,808	+0.00(+0.00%)
Apr 24, 2013	12.10	12.17	11.93	12.14	7,931,614	+0.07(+0.60%)
Apr 23, 2013	11.93	12.17	11.89	12.07	8,457,946	+0.15(+1.29%)
Apr 22, 2013	12.17	12.19	11.86	11.91	8,076,616	-0.15(-1.27%)
Apr 19, 2013	11.78	12.12	11.72	12.07	5,444,573	+0.33(+2.77%)
Apr 18, 2013	11.90	11.90	11.69	11.74	4,160,724	-0.15(-1.29%)
Apr 17, 2013	11.87	11.94	11.67	11.89	7,473,872	-0.03(-0.23%)
Apr 16, 2013	11.63	11.92	11.59	11.92	9,070,202	+0.46(+4.03%)
Apr 15, 2013	11.86	11.94	11.41	11.46	10,390,666	-0.43(-3.65%)
Apr 12, 2013	11.81	11.96	11.79	11.89	5,406,649	+0.05(+0.46%)
Apr 11, 2013	11.81	11.98	11.76	11.84	7,610,072	+0.05(+0.38%)
Apr 10, 2013	11.67	11.89	11.67	11.79	7,248,831	+0.13(+1.08%)
Apr 09, 2013	11.70	11.79	11.57	11.67	7,374,153	-0.03(-0.23%)
Apr 08, 2013	11.59	11.71	11.43	11.70	8,047,021	+0.11(+0.94%)
Apr 05, 2013	11.40	11.61	11.26	11.59	7,532,621	+0.01(+0.08%)
Apr 04, 2013	11.34	11.62	11.34	11.58	8,371,825	+0.24(+2.07%)
Apr 03, 2013	11.47	11.64	11.29	11.34	13,184,591	-0.13(-1.10%)
Apr 02, 2013	11.93	11.96	11.42	11.47	14,401,036	-0.50(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.