Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	22.12	22.24	21.88	22.07	5,377,580	-0.02(-0.08%)
Apr 29, 2014	21.82	22.12	21.57	22.09	4,961,267	+0.32(+1.47%)
Apr 28, 2014	21.96	22.08	21.46	21.77	5,348,879	-0.10(-0.46%)
Apr 25, 2014	21.96	22.31	21.78	21.87	5,473,684	-0.29(-1.32%)
Apr 24, 2014	22.22	22.33	21.47	22.17	9,155,789	+0.17(+0.79%)
Apr 23, 2014	22.27	22.27	21.70	21.99	8,534,879	+0.14(+0.63%)
Apr 22, 2014	21.61	21.96	21.58	21.85	5,711,020	+0.31(+1.44%)
Apr 21, 2014	21.50	21.56	21.24	21.54	5,445,080	+0.09(+0.43%)
Apr 17, 2014	21.62	21.45	21.45	21.45	6,859,692	-0.05(-0.21%)
Apr 16, 2014	21.11	21.52	20.96	21.50	8,060,784	+0.58(+2.79%)
Apr 15, 2014	20.90	21.20	20.48	20.91	9,439,270	+0.36(+1.73%)
Apr 14, 2014	21.10	21.14	20.41	20.56	8,156,776	-0.22(-1.06%)
Apr 11, 2014	21.10	21.36	20.71	20.78	9,060,683	-0.35(-1.64%)
Apr 10, 2014	22.14	22.15	21.09	21.12	10,346,781	-0.93(-4.22%)
Apr 09, 2014	21.55	22.11	21.43	22.06	7,672,787	+0.58(+2.72%)
Apr 08, 2014	21.46	21.57	20.90	21.47	10,005,571	+0.07(+0.34%)
Apr 07, 2014	21.74	22.00	21.25	21.40	7,997,079	-0.35(-1.60%)
Apr 04, 2014	22.06	22.15	21.64	21.75	6,286,075	-0.18(-0.83%)
Apr 03, 2014	22.00	22.19	21.75	21.93	4,865,537	-0.05(-0.25%)
Apr 02, 2014	21.93	22.33	21.86	21.98	10,072,931	+0.12(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.