Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	69.17	69.82	69.11	69.43	197,351	+0.44(+0.64%)
Apr 27, 2018	68.57	69.05	68.51	68.99	39,207	+0.80(+1.18%)
Apr 26, 2018	68.20	68.46	67.80	68.19	57,618	-0.19(-0.29%)
Apr 25, 2018	68.35	68.45	67.90	68.38	154,839	-1.62(-2.31%)
Apr 24, 2018	68.50	70.00	68.40	70.00	157,269	+1.54(+2.25%)
Apr 23, 2018	68.41	68.71	68.16	68.46	100,309	+0.02(+0.02%)
Apr 20, 2018	68.24	68.69	67.91	68.44	63,409	-0.02(-0.03%)
Apr 19, 2018	68.78	68.80	68.21	68.47	200,985	-1.64(-2.35%)
Apr 18, 2018	69.68	70.25	69.40	70.11	185,112	+0.94(+1.36%)
Apr 17, 2018	69.44	69.44	68.86	69.17	457,722	-0.04(-0.06%)
Apr 16, 2018	68.97	69.25	68.73	69.21	97,184	+0.70(+1.03%)
Apr 13, 2018	68.79	68.86	68.30	68.50	122,887	-0.41(-0.59%)
Apr 12, 2018	69.02	69.14	68.82	68.91	95,467	+0.41(+0.61%)
Apr 11, 2018	68.39	69.02	68.39	68.50	74,392	+0.66(+0.97%)
Apr 10, 2018	67.62	68.08	67.14	67.83	99,696	+1.25(+1.88%)
Apr 09, 2018	64.52	66.91	64.25	66.58	144,837	+2.57(+4.02%)
Apr 06, 2018	64.68	64.81	63.76	64.01	229,975	-0.65(-1.01%)
Apr 05, 2018	64.12	64.79	64.08	64.66	95,997	+1.05(+1.65%)
Apr 04, 2018	61.75	63.61	61.75	63.61	70,647	+0.62(+0.98%)
Apr 03, 2018	62.48	63.06	62.25	62.99	116,648	+2.45(+4.05%)
Apr 02, 2018	62.08	62.08	59.86	60.54	100,686	-1.11(-1.80%)
Mar 29, 2018		61.65	61.65	61.65	0	+1.30(+2.15%)
Mar 28, 2018	59.88	60.67	59.71	60.35	227,562	+0.56(+0.94%)
Mar 27, 2018	60.83	61.02	59.79	59.79	109,604	-1.65(-2.69%)
Mar 26, 2018	60.81	61.48	60.23	61.44	124,244	+1.97(+3.32%)
Mar 23, 2018	60.34	60.70	59.35	59.47	83,709	-1.24(-2.04%)
Mar 22, 2018	61.19	61.46	60.64	60.70	42,309	-1.29(-2.07%)
Mar 21, 2018	62.18	62.38	61.66	61.99	232,711	+0.37(+0.59%)
Mar 20, 2018	60.90	61.73	60.83	61.62	141,992	+0.84(+1.39%)
Mar 19, 2018	60.81	60.85	60.29	60.78	153,169	-0.00(-0.01%)
Mar 16, 2018	60.61	61.06	60.61	60.78	51,535	-0.11(-0.18%)
Mar 15, 2018	60.66	61.09	60.56	60.90	47,624	+0.65(+1.07%)
Mar 14, 2018	60.60	60.60	59.94	60.25	210,627	+0.16(+0.27%)
Mar 13, 2018	60.98	60.98	59.95	60.09	99,094	-0.72(-1.19%)
Mar 12, 2018	60.53	60.95	60.47	60.81	275,283	+0.21(+0.35%)
Mar 09, 2018	60.58	60.76	60.46	60.60	104,940	+0.26(+0.43%)
Mar 08, 2018	60.71	60.71	60.19	60.34	43,933	+0.15(+0.25%)
Mar 07, 2018	59.50	60.21	59.50	60.19	49,072	+0.16(+0.27%)
Mar 06, 2018	60.08	60.29	59.85	60.03	62,651	+0.22(+0.37%)
Mar 05, 2018	59.09	59.81	58.90	59.81	77,239	+0.40(+0.66%)
Mar 02, 2018	59.28	59.48	58.54	59.41	60,967	+0.13(+0.23%)
Mar 01, 2018	59.33	59.71	58.52	59.28	114,571	-0.70(-1.17%)
Feb 28, 2018	60.33	60.60	59.85	59.98	69,954	-0.12(-0.20%)
Feb 27, 2018	60.72	60.83	60.10	60.10	73,980	-1.74(-2.81%)
Feb 26, 2018	61.62	61.86	61.16	61.84	224,378	+0.89(+1.45%)
Feb 23, 2018	60.45	61.00	60.44	60.95	61,960	+0.80(+1.34%)
Feb 22, 2018	60.15	60.47	59.98	60.15	78,764	-0.07(-0.12%)
Feb 21, 2018	60.56	61.16	60.19	60.22	107,355	+0.06(+0.10%)
Feb 20, 2018	60.51	60.66	59.97	60.16	112,430	-1.78(-2.87%)
Feb 16, 2018		61.94	61.94	61.94	0	+0.68(+1.11%)
Feb 15, 2018	60.66	61.42	60.52	61.26	123,574	+0.71(+1.17%)
Feb 14, 2018	58.48	60.55	58.48	60.55	82,278	+1.45(+2.45%)
Feb 13, 2018	58.68	59.18	58.45	59.10	85,417	-0.59(-1.00%)
Feb 12, 2018	59.00	59.84	58.80	59.70	106,868	+2.06(+3.58%)
Feb 09, 2018	57.90	58.16	56.00	57.63	128,757	-0.18(-0.31%)
Feb 08, 2018	59.46	59.49	57.90	57.81	124,071	-2.04(-3.41%)
Feb 07, 2018	59.52	60.44	59.41	59.85	157,558	+0.05(+0.08%)
Feb 06, 2018	58.04	59.80	58.01	59.80	156,184	+0.86(+1.46%)
Feb 05, 2018		60.61	58.01	58.94	131,298	-2.51(-4.08%)
Feb 02, 2018	62.22	62.25	61.40	61.45	168,216	-1.64(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.