Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	69.17	69.82	69.11	69.43	197,351	+0.44(+0.64%)
Apr 27, 2018	68.57	69.05	68.51	68.99	39,207	+0.80(+1.18%)
Apr 26, 2018	68.20	68.46	67.80	68.19	57,618	-0.19(-0.29%)
Apr 25, 2018	68.35	68.45	67.90	68.38	154,839	-1.62(-2.31%)
Apr 24, 2018	68.50	70.00	68.40	70.00	157,269	+1.54(+2.25%)
Apr 23, 2018	68.41	68.71	68.16	68.46	100,309	+0.02(+0.02%)
Apr 20, 2018	68.24	68.69	67.91	68.44	63,409	-0.02(-0.03%)
Apr 19, 2018	68.78	68.80	68.21	68.47	200,985	-1.64(-2.35%)
Apr 18, 2018	69.68	70.25	69.40	70.11	185,112	+0.94(+1.36%)
Apr 17, 2018	69.44	69.44	68.86	69.17	457,722	-0.04(-0.06%)
Apr 16, 2018	68.97	69.25	68.73	69.21	97,184	+0.70(+1.03%)
Apr 13, 2018	68.79	68.86	68.30	68.50	122,887	-0.41(-0.59%)
Apr 12, 2018	69.02	69.14	68.82	68.91	95,467	+0.41(+0.61%)
Apr 11, 2018	68.39	69.02	68.39	68.50	74,392	+0.66(+0.97%)
Apr 10, 2018	67.62	68.08	67.14	67.83	99,696	+1.25(+1.88%)
Apr 09, 2018	64.52	66.91	64.25	66.58	144,837	+2.57(+4.02%)
Apr 06, 2018	64.68	64.81	63.76	64.01	229,975	-0.65(-1.01%)
Apr 05, 2018	64.12	64.79	64.08	64.66	95,997	+1.05(+1.65%)
Apr 04, 2018	61.75	63.61	61.75	63.61	70,647	+0.62(+0.98%)
Apr 03, 2018	62.48	63.06	62.25	62.99	116,648	+2.45(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.