Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.2650	0.2700	0.2650	0.2700	37,000	+0.01(+3.85%)
Apr 27, 2012	0.2600	0.2650	0.2500	0.2600	62,625	+0.01(+1.96%)
Apr 26, 2012	0.2650	0.2700	0.2550	0.2550	161,800	-0.01(-3.77%)
Apr 25, 2012	0.2550	0.2650	0.2550	0.2650	190,100	+0.01(+1.92%)
Apr 24, 2012	0.2700	0.2700	0.2600	0.2600	65,100	-0.01(-3.70%)
Apr 23, 2012	0.2600	0.2750	0.2550	0.2700	173,130	-0.01(-1.82%)
Apr 20, 2012	0.2800	0.2800	0.2750	0.2750	51,000	-0.01(-1.79%)
Apr 19, 2012	0.2750	0.2800	0.2700	0.2800	45,700	+0.01(+1.82%)
Apr 18, 2012	0.2700	0.2750	0.2700	0.2750	39,400	+0.01(+3.77%)
Apr 17, 2012	0.2700	0.2700	0.2650	0.2650	13,000	-0.01(-3.64%)
Apr 16, 2012	0.2800	0.2800	0.2700	0.2750	39,050	+0.01(+1.85%)
Apr 13, 2012	0.2800	0.2800	0.2600	0.2700	252,135	-0.01(-3.57%)
Apr 12, 2012	0.2850	0.2950	0.2800	0.2800	113,000	-0.00(-1.75%)
Apr 11, 2012	0.2850	0.2950	0.2850	0.2850	16,800	+0.00(+1.79%)
Apr 10, 2012	0.2800	0.2900	0.2800	0.2800	46,800	+0.00(+0.00%)
Apr 09, 2012	0.2850	0.2950	0.2800	0.2800	36,465	-0.00(-1.75%)
Apr 05, 2012	0.2950	0.2950	0.2850	0.2850	69,465	+0.00(+0.00%)
Apr 04, 2012	0.2800	0.3000	0.2800	0.2850	490,010	+0.00(+1.79%)
Apr 03, 2012	0.2800	0.2800	0.2750	0.2800	51,390	+0.01(+1.82%)
Apr 02, 2012	0.2950	0.2950	0.2750	0.2750	127,940	-0.01(-1.79%)
Mar 30, 2012	0.2800	0.2850	0.2750	0.2800	182,348	-0.01(-3.45%)
Mar 29, 2012	0.2800	0.2900	0.2750	0.2900	215,000	+0.01(+5.45%)
Mar 28, 2012	0.3000	0.3000	0.2750	0.2750	273,152	-0.02(-8.33%)
Mar 27, 2012	0.3050	0.3100	0.3000	0.3000	67,300	+0.00(+0.00%)
Mar 26, 2012	0.3100	0.3100	0.3000	0.3000	72,500	+0.00(+0.00%)
Mar 23, 2012	0.3100	0.3100	0.3000	0.3000	111,500	+0.00(+0.00%)
Mar 22, 2012	0.3150	0.3200	0.3000	0.3000	56,650	-0.02(-4.76%)
Mar 21, 2012	0.3150	0.3150	0.3050	0.3150	40,463	+0.01(+3.28%)
Mar 20, 2012	0.3100	0.3100	0.3000	0.3050	177,390	-0.01(-3.17%)
Mar 19, 2012	0.3100	0.3250	0.3050	0.3150	113,300	+0.02(+5.00%)
Mar 16, 2012	0.3100	0.3150	0.3000	0.3000	345,475	-0.01(-1.64%)
Mar 15, 2012	0.3300	0.3300	0.2950	0.3050	263,626	-0.01(-1.61%)
Mar 14, 2012	0.3450	0.3450	0.3100	0.3100	122,500	-0.03(-10.14%)
Mar 13, 2012	0.3350	0.3450	0.3250	0.3450	330,975	+0.01(+2.99%)
Mar 12, 2012	0.3250	0.3400	0.3250	0.3350	213,200	+0.01(+3.08%)
Mar 09, 2012	0.3150	0.3500	0.3150	0.3250	514,970	+0.01(+3.17%)
Mar 08, 2012	0.3000	0.3150	0.2900	0.3150	297,637	+0.02(+6.78%)
Mar 07, 2012	0.3100	0.3150	0.2900	0.2950	250,550	-0.01(-3.28%)
Mar 06, 2012	0.3250	0.3250	0.3050	0.3050	378,570	-0.01(-1.61%)
Mar 05, 2012	0.3400	0.3400	0.3100	0.3100	272,933	-0.02(-6.06%)
Mar 02, 2012	0.3500	0.3500	0.3300	0.3300	293,900	-0.01(-4.35%)
Mar 01, 2012	0.3300	0.3550	0.3300	0.3450	515,782	+0.01(+4.55%)
Feb 29, 2012	0.3450	0.3450	0.3300	0.3300	147,700	-0.01(-2.94%)
Feb 28, 2012	0.3350	0.3450	0.3350	0.3400	92,140	-0.00(-1.45%)
Feb 27, 2012	0.3400	0.3450	0.3250	0.3450	89,779	+0.00(+1.47%)
Feb 24, 2012	0.3450	0.3450	0.3400	0.3400	12,510	-0.00(-1.45%)
Feb 23, 2012	0.3450	0.3450	0.3300	0.3450	265,718	+0.01(+2.99%)
Feb 22, 2012	0.3300	0.3450	0.3300	0.3350	223,195	-0.01(-2.90%)
Feb 21, 2012	0.3250	0.3450	0.3250	0.3450	396,459	+0.02(+6.15%)
Feb 17, 2012		0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Feb 16, 2012	0.3150	0.3250	0.3150	0.3250	270,738	+0.00(+0.00%)
Feb 15, 2012	0.3450	0.3450	0.3150	0.3250	650,578	-0.02(-5.80%)
Feb 14, 2012	0.3500	0.3500	0.3300	0.3450	325,400	-0.02(-4.17%)
Feb 13, 2012	0.3700	0.3700	0.3450	0.3600	180,550	+0.01(+2.86%)
Feb 10, 2012	0.3600	0.3600	0.3450	0.3500	338,550	+0.01(+2.94%)
Feb 09, 2012	0.3600	0.3650	0.3400	0.3400	209,675	-0.01(-4.23%)
Feb 08, 2012	0.3600	0.3650	0.3500	0.3550	91,940	+0.01(+2.90%)
Feb 07, 2012	0.3500	0.3550	0.3450	0.3450	226,125	-0.01(-1.43%)
Feb 06, 2012	0.3650	0.3650	0.3400	0.3500	1,068,757	-0.02(-4.11%)
Feb 03, 2012	0.3900	0.3900	0.3650	0.3650	537,500	-0.02(-5.19%)
Feb 02, 2012	0.3850	0.3950	0.3800	0.3850	517,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.