Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0850	0.0850	0.0800	0.0800	46,032	+0.00(+0.00%)
Apr 29, 2014	0.0800	0.0850	0.0800	0.0800	55,180	+0.00(+0.00%)
Apr 28, 2014	0.0800	0.0850	0.0800	0.0800	63,500	+0.00(+0.00%)
Apr 25, 2014	0.0850	0.0850	0.0800	0.0800	83,900	+0.00(+0.00%)
Apr 24, 2014	0.0850	0.0850	0.0800	0.0800	85,000	-0.01(-5.88%)
Apr 23, 2014	0.0850	0.0900	0.0850	0.0850	124,000	+0.01(+6.25%)
Apr 22, 2014	0.0850	0.0850	0.0800	0.0800	267,811	+0.00(+0.00%)
Apr 21, 2014	0.0800	0.0850	0.0800	0.0800	203,000	-0.01(-5.88%)
Apr 17, 2014		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 16, 2014	0.0900	0.0900	0.0800	0.0850	548,722	-0.00(-5.56%)
Apr 15, 2014	0.0900	0.0950	0.0900	0.0900	123,200	+0.00(+0.00%)
Apr 14, 2014	0.0850	0.0900	0.0850	0.0900	88,000	+0.00(+0.00%)
Apr 11, 2014	0.0850	0.0900	0.0850	0.0900	183,400	+0.00(+0.00%)
Apr 10, 2014	0.0900	0.0900	0.0850	0.0900	198,000	+0.00(+5.88%)
Apr 09, 2014	0.0900	0.0900	0.0850	0.0850	244,700	-0.00(-5.56%)
Apr 08, 2014	0.0900	0.0900	0.0850	0.0900	388,550	-0.01(-5.26%)
Apr 07, 2014	0.0900	0.0950	0.0900	0.0950	162,590	+0.00(+0.00%)
Apr 04, 2014	0.0900	0.0950	0.0900	0.0950	174,055	+0.00(+0.00%)
Apr 03, 2014	0.0950	0.0950	0.0900	0.0950	0	+0.00(+0.00%)
Apr 02, 2014	0.0950	0.0950	0.0900	0.0950	1,593,980	+0.01(+5.56%)
Apr 01, 2014	0.0900	0.0900	0.0900	0.0900	15,800	+0.00(+0.00%)
Mar 31, 2014	0.0900	0.0900	0.0850	0.0900	215,307	+0.00(+5.88%)
Mar 28, 2014	0.0850	0.0850	0.0850	0.0850	26,118	+0.00(+0.00%)
Mar 27, 2014	0.0850	0.0850	0.0850	0.0850	424,000	+0.00(+0.00%)
Mar 26, 2014	0.0900	0.0900	0.0850	0.0850	328,810	-0.00(-5.56%)
Mar 25, 2014	0.0950	0.0950	0.0900	0.0900	223,700	-0.01(-5.26%)
Mar 24, 2014	0.0900	0.0950	0.0900	0.0950	10,000	+0.00(+0.00%)
Mar 21, 2014	0.0900	0.0950	0.0900	0.0950	6,000	+0.00(+0.00%)
Mar 20, 2014	0.0900	0.0950	0.0900	0.0950	87,301	+0.01(+5.56%)
Mar 19, 2014	0.0950	0.0950	0.0900	0.0900	45,000	-0.01(-5.26%)
Mar 18, 2014	0.0950	0.0950	0.0900	0.0950	61,300	+0.00(+0.00%)
Mar 17, 2014	0.0950	0.0950	0.0900	0.0950	125,000	+0.00(+0.00%)
Mar 14, 2014	0.0900	0.0950	0.0900	0.0950	129,500	+0.01(+5.56%)
Mar 13, 2014	0.0900	0.0950	0.0850	0.0900	124,100	+0.00(+5.88%)
Mar 12, 2014	0.0900	0.0900	0.0850	0.0850	108,800	-0.01(-10.53%)
Mar 11, 2014	0.0850	0.0950	0.0850	0.0950	102,489	+0.01(+11.76%)
Mar 10, 2014	0.0900	0.0900	0.0850	0.0850	135,225	-0.00(-5.56%)
Mar 07, 2014	0.0900	0.0950	0.0900	0.0900	110,813	+0.00(+0.00%)
Mar 06, 2014	0.0950	0.0950	0.0850	0.0900	1,297,105	-0.01(-10.00%)
Mar 05, 2014	0.0950	0.1050	0.0950	0.1000	323,194	+0.00(+0.00%)
Mar 04, 2014	0.1000	0.1000	0.1000	0.1000	81,200	+0.00(+0.00%)
Mar 03, 2014	0.1000	0.1000	0.0950	0.1000	111,000	+0.01(+11.11%)
Feb 28, 2014	0.1000	0.1050	0.0900	0.0900	242,350	-0.01(-10.00%)
Feb 27, 2014	0.1000	0.1050	0.0950	0.1000	272,600	+0.00(+0.00%)
Feb 26, 2014	0.0950	0.1000	0.0950	0.1000	57,920	+0.00(+0.00%)
Feb 25, 2014	0.1000	0.1000	0.0950	0.1000	285,856	+0.00(+0.00%)
Feb 24, 2014	0.0950	0.1000	0.0950	0.1000	229,500	+0.01(+5.26%)
Feb 21, 2014	0.1000	0.1000	0.0900	0.0950	52,000	+0.00(+0.00%)
Feb 20, 2014	0.1000	0.1000	0.0900	0.0950	23,626	+0.00(+0.00%)
Feb 19, 2014	0.0950	0.0950	0.0950	0.0950	350,900	+0.00(+0.00%)
Feb 18, 2014	0.0900	0.0950	0.0900	0.0950	65,000	+0.01(+5.56%)
Feb 14, 2014		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Feb 13, 2014	0.0900	0.0900	0.0850	0.0850	141,966	-0.00(-5.56%)
Feb 12, 2014	0.0900	0.0900	0.0900	0.0900	203,222	+0.00(+5.88%)
Feb 11, 2014	0.1000	0.1100	0.0850	0.0850	2,730,740	+0.00(+0.00%)
Feb 07, 2014		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Feb 06, 2014	0.0850	0.0850	0.0800	0.0850	228,964	+0.00(+0.00%)
Feb 05, 2014	0.0850	0.0900	0.0800	0.0850	420,500	+0.00(+0.00%)
Feb 04, 2014	0.0850	0.0950	0.0850	0.0850	1,719,530	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.