Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 105,500 | -0.01(-2.33%) |
Apr 27, 2007 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 45,000 | -0.02(-6.52%) |
Apr 26, 2007 | 0.2300 | 0.2300 | 0.2100 | 0.2300 | 236,500 | +0.00(+0.00%) |
Apr 25, 2007 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 7,000 | +0.00(+0.00%) |
Apr 24, 2007 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 23,000 | +0.00(+0.00%) |
Apr 23, 2007 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 140,000 | +0.00(+0.00%) |
Apr 20, 2007 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 112,000 | +0.00(+0.00%) |
Apr 19, 2007 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 278,000 | +0.01(+4.55%) |
Apr 18, 2007 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 219,315 | -0.01(-4.35%) |
Apr 17, 2007 | 0.2600 | 0.2600 | 0.2250 | 0.2300 | 133,000 | -0.01(-4.17%) |
Apr 16, 2007 | 0.2400 | 0.2700 | 0.2400 | 0.2400 | 186,800 | +0.00(+0.00%) |
Apr 13, 2007 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 73,000 | +0.00(+0.00%) |
Apr 12, 2007 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 71,000 | +0.00(+0.00%) |
Apr 11, 2007 | 0.2400 | 0.2450 | 0.2250 | 0.2400 | 454,000 | +0.01(+2.13%) |
Apr 10, 2007 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 69,000 | -0.01(-2.08%) |
Apr 09, 2007 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 60,587 | -0.01(-2.04%) |
Apr 05, 2007 | 0.2250 | 0.2450 | 0.2250 | 0.2450 | 216,400 | +0.02(+8.89%) |
Apr 04, 2007 | 0.2400 | 0.2450 | 0.2250 | 0.2250 | 174,000 | -0.01(-6.25%) |
Apr 03, 2007 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 102,000 | +0.01(+4.35%) |
Apr 02, 2007 | 0.2400 | 0.2450 | 0.2300 | 0.2300 | 70,000 | -0.01(-6.12%) |
Mar 30, 2007 | 0.2350 | 0.2450 | 0.2200 | 0.2450 | 152,000 | +0.01(+6.52%) |
Mar 29, 2007 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 129,500 | -0.01(-4.17%) |
Mar 28, 2007 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 110,000 | +0.01(+2.13%) |
Mar 27, 2007 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 193,500 | +0.00(+0.00%) |
Mar 26, 2007 | 0.2700 | 0.2700 | 0.2300 | 0.2350 | 181,000 | -0.01(-4.08%) |
Mar 23, 2007 | 0.2500 | 0.2600 | 0.2400 | 0.2450 | 90,000 | -0.01(-2.00%) |
Mar 22, 2007 | 0.2500 | 0.2800 | 0.2350 | 0.2500 | 655,000 | -0.02(-5.66%) |
Mar 21, 2007 | 0.2600 | 0.2750 | 0.2500 | 0.2650 | 454,500 | +0.01(+1.92%) |
Mar 20, 2007 | 0.2350 | 0.2600 | 0.2350 | 0.2600 | 774,191 | +0.02(+8.33%) |
Mar 19, 2007 | 0.2300 | 0.2400 | 0.2150 | 0.2400 | 254,500 | +0.01(+4.35%) |
Mar 16, 2007 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 55,000 | +0.02(+6.98%) |
Mar 15, 2007 | 0.2150 | 0.2300 | 0.2150 | 0.2150 | 222,000 | -0.01(-2.27%) |
Mar 14, 2007 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 219,000 | -0.03(-12.00%) |
Mar 13, 2007 | 0.2400 | 0.2500 | 0.2300 | 0.2500 | 177,400 | +0.01(+4.17%) |
Mar 12, 2007 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 162,186 | -0.01(-4.00%) |
Mar 09, 2007 | 0.2450 | 0.2600 | 0.2450 | 0.2500 | 319,000 | +0.01(+2.04%) |
Mar 08, 2007 | 0.2400 | 0.2600 | 0.2400 | 0.2450 | 440,500 | +0.01(+4.26%) |
Mar 07, 2007 | 0.2500 | 0.2600 | 0.2350 | 0.2350 | 173,000 | -0.02(-6.00%) |
Mar 06, 2007 | 0.2400 | 0.2550 | 0.2300 | 0.2500 | 329,367 | +0.02(+8.70%) |
Mar 05, 2007 | 0.2400 | 0.2600 | 0.2300 | 0.2300 | 165,000 | -0.02(-8.00%) |
Mar 02, 2007 | 0.2450 | 0.2650 | 0.2300 | 0.2500 | 545,425 | -0.01(-1.96%) |
Mar 01, 2007 | 0.2600 | 0.2900 | 0.2450 | 0.2550 | 1,237,800 | -0.01(-3.77%) |
Feb 28, 2007 | 0.2300 | 0.2650 | 0.2300 | 0.2650 | 625,200 | +0.04(+15.22%) |
Feb 27, 2007 | 0.2500 | 0.2500 | 0.2150 | 0.2300 | 937,000 | -0.03(-11.54%) |
Feb 26, 2007 | 0.2250 | 0.2800 | 0.2250 | 0.2600 | 3,523,500 | +0.04(+18.18%) |
Feb 23, 2007 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | 2,475,325 | +0.05(+29.41%) |
Feb 22, 2007 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 164,000 | -0.00(-2.86%) |
Feb 21, 2007 | 0.1850 | 0.1850 | 0.1600 | 0.1750 | 131,200 | +0.00(+2.94%) |
Feb 20, 2007 | 0.1700 | 0.1800 | 0.1600 | 0.1700 | 422,400 | +0.00(+0.00%) |
Feb 16, 2007 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 0.1650 | 0.1750 | 0.1600 | 0.1700 | 272,000 | +0.01(+6.25%) |
Feb 12, 2007 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 64,488 | +0.01(+3.23%) |
Feb 09, 2007 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 45,000 | -0.01(-6.06%) |
Feb 08, 2007 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 16,000 | +0.01(+3.13%) |
Feb 07, 2007 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 54,000 | -0.01(-5.88%) |
Feb 06, 2007 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 55,000 | +0.01(+6.25%) |
Feb 05, 2007 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 145,000 | -0.01(-5.88%) |
Feb 02, 2007 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 111,500 | +0.02(+13.33%) |