Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 39,900 | +0.00(+0.00%) |
Apr 29, 2013 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 125,655 | +0.01(+3.03%) |
Apr 26, 2013 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 193,250 | +0.01(+6.45%) |
Apr 25, 2013 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 454,781 | +0.01(+10.71%) |
Apr 24, 2013 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 131,633 | -0.01(-6.67%) |
Apr 23, 2013 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 213,307 | +0.00(+0.00%) |
Apr 22, 2013 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 133,613 | +0.00(+0.00%) |
Apr 19, 2013 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 370,120 | +0.00(+0.00%) |
Apr 18, 2013 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 603,990 | +0.00(+0.00%) |
Apr 17, 2013 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 237,216 | -0.01(-3.23%) |
Apr 16, 2013 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 150,100 | +0.01(+3.33%) |
Apr 15, 2013 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 232,063 | -0.01(-3.23%) |
Apr 12, 2013 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 178,500 | -0.01(-6.06%) |
Apr 11, 2013 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 17,000 | -0.01(-2.94%) |
Apr 10, 2013 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 202,000 | +0.01(+6.25%) |
Apr 09, 2013 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 142,600 | +0.00(+0.00%) |
Apr 08, 2013 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 473,101 | +0.00(+0.00%) |
Apr 05, 2013 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 383,100 | -0.01(-8.57%) |
Apr 04, 2013 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 57,000 | +0.00(+2.94%) |
Apr 03, 2013 | 0.1750 | 0.1800 | 0.1550 | 0.1700 | 605,236 | +0.00(+0.00%) |
Apr 02, 2013 | 0.1800 | 0.1850 | 0.1700 | 0.1700 | 300,200 | -0.00(-2.86%) |
Apr 01, 2013 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 119,057 | -0.01(-5.41%) |
Mar 28, 2013 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 56,955 | +0.00(+0.00%) |
Mar 26, 2013 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 299,000 | +0.01(+2.78%) |
Mar 25, 2013 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 108,500 | -0.01(-5.26%) |
Mar 22, 2013 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 193,900 | -0.01(-2.56%) |
Mar 21, 2013 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 162,000 | +0.01(+5.41%) |
Mar 20, 2013 | 0.1850 | 0.2050 | 0.1850 | 0.1850 | 441,000 | +0.00(+0.00%) |
Mar 19, 2013 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 156,896 | +0.01(+5.71%) |
Mar 18, 2013 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 78,500 | +0.00(+0.00%) |
Mar 15, 2013 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 5,500 | +0.00(+2.94%) |
Mar 14, 2013 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 85,600 | +0.00(+0.00%) |
Mar 13, 2013 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 110,700 | -0.00(-2.86%) |
Mar 12, 2013 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 60,055 | +0.00(+2.94%) |
Mar 11, 2013 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 167,500 | -0.00(-2.86%) |
Mar 08, 2013 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 178,874 | -0.01(-2.78%) |
Mar 07, 2013 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 306,021 | -0.01(-2.70%) |
Mar 06, 2013 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 204,089 | +0.00(+0.00%) |
Mar 05, 2013 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 288,681 | -0.01(-2.63%) |
Mar 04, 2013 | 0.1900 | 0.2000 | 0.1800 | 0.1900 | 484,564 | +0.00(+0.00%) |
Mar 01, 2013 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 60,950 | +0.01(+2.70%) |
Feb 28, 2013 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 126,150 | +0.00(+0.00%) |
Feb 27, 2013 | 0.2000 | 0.2050 | 0.1850 | 0.1850 | 143,250 | -0.01(-2.63%) |
Feb 26, 2013 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 204,676 | -0.01(-7.32%) |
Feb 25, 2013 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 102,650 | +0.01(+5.13%) |
Feb 22, 2013 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 211,775 | +0.00(+0.00%) |
Feb 21, 2013 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 268,583 | -0.01(-7.14%) |
Feb 20, 2013 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 273,825 | +0.01(+2.44%) |
Feb 19, 2013 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 728,715 | +0.00(+0.00%) |
Feb 15, 2013 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+2.50%) | |
Feb 14, 2013 | 0.2150 | 0.2150 | 0.1950 | 0.2000 | 714,855 | -0.01(-6.98%) |
Feb 13, 2013 | 0.2000 | 0.2200 | 0.2000 | 0.2150 | 475,300 | +0.01(+7.50%) |
Feb 12, 2013 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 399,836 | -0.01(-6.98%) |
Feb 11, 2013 | 0.1900 | 0.2400 | 0.1900 | 0.2150 | 2,559,000 | +0.03(+16.22%) |
Feb 08, 2013 | 0.1750 | 0.1900 | 0.1750 | 0.1850 | 1,392,588 | +0.01(+8.82%) |
Feb 07, 2013 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 287,582 | +0.01(+6.25%) |
Feb 06, 2013 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 216,000 | -0.01(-3.03%) |
Feb 04, 2013 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 262,300 | -0.01(-2.94%) |