Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	3.050	3.089	3.007	3.031	432,598	-0.02(-0.54%)
Apr 29, 2002	3.123	3.139	3.044	3.047	349,336	-0.08(-2.41%)
Apr 26, 2002	3.123	3.137	3.107	3.123	557,490	+0.00(+0.12%)
Apr 25, 2002	3.094	3.142	3.094	3.119	368,212	+0.04(+1.29%)
Apr 24, 2002	3.215	3.224	3.041	3.079	566,023	-0.16(-4.93%)
Apr 23, 2002	3.224	3.368	3.191	3.239	546,888	+0.09(+2.76%)
Apr 22, 2002	3.311	3.321	3.143	3.152	557,490	-0.18(-5.51%)
Apr 19, 2002	3.389	3.427	3.278	3.336	359,938	-0.05(-1.57%)
Apr 18, 2002	3.374	3.471	3.326	3.389	789,174	+0.08(+2.31%)
Apr 17, 2002	3.234	3.355	3.234	3.312	205,309	+0.08(+2.45%)
Apr 16, 2002	3.070	3.234	3.070	3.233	1,004,051	+0.14(+4.50%)
Apr 15, 2002	3.094	3.244	3.082	3.094	1,417,256	+0.05(+1.59%)
Apr 12, 2002	2.901	3.065	2.901	3.046	1,402,517	+0.20(+7.14%)
Apr 11, 2002	3.166	3.166	2.842	2.842	2,027,496	-0.32(-10.20%)
Apr 10, 2002	3.336	3.369	3.163	3.165	1,510,861	-0.25(-7.38%)
Apr 09, 2002	3.449	3.466	3.394	3.418	152,818	-0.03(-0.90%)
Apr 08, 2002	3.452	3.452	3.423	3.449	205,051	-0.00(-0.08%)
Apr 05, 2002	3.461	3.471	3.452	3.452	78,348	-0.01(-0.28%)
Apr 04, 2002	3.456	3.500	3.456	3.461	116,617	+0.00(+0.14%)
Apr 03, 2002	3.408	3.484	3.403	3.456	542,751	-0.09(-2.59%)
Apr 02, 2002	3.624	3.626	3.548	3.548	227,288	-0.10(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.