Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	31.72	31.92	30.84	30.93	3,749,561	-0.78(-2.45%)
Apr 29, 2008	30.75	31.91	30.56	31.71	4,365,873	+0.69(+2.24%)
Apr 28, 2008	31.36	31.44	30.64	31.01	3,860,940	-0.26(-0.83%)
Apr 25, 2008	31.15	31.55	30.60	31.27	7,280,888	+0.22(+0.70%)
Apr 24, 2008	31.51	31.92	30.94	31.05	4,173,093	-0.30(-0.96%)
Apr 23, 2008	32.93	32.93	30.70	31.36	7,129,094	+0.80(+2.63%)
Apr 22, 2008	31.37	31.37	30.39	30.55	2,957,726	-0.71(-2.28%)
Apr 21, 2008	31.46	31.56	30.79	31.26	2,310,967	-0.62(-1.94%)
Apr 18, 2008	32.09	32.22	31.58	31.88	2,605,089	+0.55(+1.76%)
Apr 17, 2008	30.29	31.60	30.03	31.33	2,408,518	+0.83(+2.72%)
Apr 16, 2008	30.04	30.64	29.90	30.50	2,455,313	+0.78(+2.62%)
Apr 15, 2008	29.38	29.87	28.72	29.72	3,418,163	+0.49(+1.66%)
Apr 14, 2008	29.87	29.87	29.16	29.24	2,458,752	-0.62(-2.07%)
Apr 11, 2008	30.60	30.85	29.71	29.86	4,173,796	-1.18(-3.80%)
Apr 10, 2008	30.97	31.43	30.80	31.04	2,367,298	-0.11(-0.35%)
Apr 09, 2008	32.02	32.09	31.02	31.15	3,733,771	-0.79(-2.46%)
Apr 08, 2008	31.80	32.25	31.78	31.93	2,435,474	-0.07(-0.21%)
Apr 07, 2008	31.87	32.18	31.42	32.00	2,722,852	+0.24(+0.76%)
Apr 04, 2008	31.36	31.93	30.70	31.76	3,898,303	+0.66(+2.13%)
Apr 03, 2008	31.29	31.67	30.70	31.10	3,265,157	-0.36(-1.14%)
Apr 02, 2008	30.89	32.18	30.74	31.46	2,645,992	+0.48(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.