Moody's Corp (NY: MCO )

484.67 +1.94 (+0.40%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 69.26 70.50 69.26 70.19 1,316,643 +0.09(+0.13%)
Apr 29, 2014 70.29 70.90 69.98 70.10 961,602 +0.04(+0.06%)
Apr 28, 2014 70.88 71.17 69.46 70.05 1,856,900 -0.70(-0.99%)
Apr 25, 2014 71.44 72.84 70.52 70.75 2,569,271 -0.47(-0.65%)
Apr 24, 2014 72.88 73.02 70.91 71.21 1,115,693 -0.21(-0.29%)
Apr 23, 2014 71.29 72.29 71.14 71.42 1,086,314 +0.18(+0.25%)
Apr 22, 2014 70.46 71.60 70.30 71.24 1,031,271 +0.74(+1.05%)
Apr 21, 2014 70.21 70.86 70.13 70.50 538,620 +0.00(+0.00%)
Apr 17, 2014 69.43 70.50 70.50 70.50 1,055,829 +1.07(+1.55%)
Apr 16, 2014 67.91 69.43 67.56 69.43 1,403,321 +1.91(+2.83%)
Apr 15, 2014 68.04 68.71 66.79 67.51 1,861,502 -0.28(-0.41%)
Apr 14, 2014 67.36 68.48 67.32 67.79 2,276,623 +1.19(+1.79%)
Apr 11, 2014 67.27 68.27 66.48 66.60 1,757,632 -1.89(-2.75%)
Apr 10, 2014 71.22 71.43 68.49 68.49 1,203,629 -2.75(-3.87%)
Apr 09, 2014 70.05 71.25 69.48 71.24 1,151,587 +1.21(+1.72%)
Apr 08, 2014 70.00 70.41 69.60 70.03 1,259,722 +0.32(+0.46%)
Apr 07, 2014 71.11 71.40 69.20 69.71 1,350,427 -1.48(-2.07%)
Apr 04, 2014 71.98 72.88 71.12 71.19 1,194,952 -0.51(-0.71%)
Apr 03, 2014 72.03 72.53 71.46 71.70 802,682 -0.08(-0.11%)
Apr 02, 2014 72.99 74.48 71.48 71.78 1,003,952 -0.47(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.