Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	69.26	70.50	69.26	70.19	1,316,605	+0.09(+0.13%)
Apr 29, 2014	70.29	70.90	69.98	70.10	961,574	+0.04(+0.06%)
Apr 28, 2014	70.89	71.17	69.46	70.05	1,856,847	-0.70(-0.99%)
Apr 25, 2014	71.44	72.84	70.52	70.75	2,569,197	-0.46(-0.65%)
Apr 24, 2014	72.88	73.02	70.91	71.22	1,115,660	-0.21(-0.29%)
Apr 23, 2014	71.30	72.29	71.14	71.42	1,086,282	+0.18(+0.25%)
Apr 22, 2014	70.46	71.60	70.30	71.24	1,031,241	+0.74(+1.05%)
Apr 21, 2014	70.21	70.86	70.13	70.50	538,605	+0.00(+0.00%)
Apr 17, 2014	69.44	70.50	70.50	70.50	1,055,799	+1.07(+1.55%)
Apr 16, 2014	67.91	69.44	67.56	69.43	1,403,281	+1.91(+2.83%)
Apr 15, 2014	68.04	68.71	66.79	67.51	1,861,448	-0.28(-0.41%)
Apr 14, 2014	67.36	68.48	67.32	67.79	2,276,557	+1.19(+1.79%)
Apr 11, 2014	67.27	68.27	66.49	66.60	1,757,582	-1.89(-2.75%)
Apr 10, 2014	71.22	71.43	68.49	68.49	1,203,595	-2.75(-3.87%)
Apr 09, 2014	70.05	71.25	69.48	71.24	1,151,554	+1.21(+1.72%)
Apr 08, 2014	70.00	70.41	69.61	70.04	1,259,685	+0.32(+0.46%)
Apr 07, 2014	71.11	71.40	69.20	69.71	1,350,388	-1.48(-2.07%)
Apr 04, 2014	71.98	72.89	71.12	71.19	1,194,918	-0.51(-0.71%)
Apr 03, 2014	72.03	72.53	71.46	71.70	802,658	-0.08(-0.11%)
Apr 02, 2014	73.00	74.48	71.48	71.78	1,003,923	-0.47(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.