Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	69.26	70.50	69.26	70.19	1,316,605	+0.09(+0.13%)
Apr 29, 2014	70.29	70.90	69.98	70.10	961,574	+0.04(+0.06%)
Apr 28, 2014	70.89	71.17	69.46	70.05	1,856,847	-0.70(-0.99%)
Apr 25, 2014	71.44	72.84	70.52	70.75	2,569,197	-0.46(-0.65%)
Apr 24, 2014	72.88	73.02	70.91	71.22	1,115,660	-0.21(-0.29%)
Apr 23, 2014	71.30	72.29	71.14	71.42	1,086,282	+0.18(+0.25%)
Apr 22, 2014	70.46	71.60	70.30	71.24	1,031,241	+0.74(+1.05%)
Apr 21, 2014	70.21	70.86	70.13	70.50	538,605	+0.00(+0.00%)
Apr 17, 2014	69.44	70.50	70.50	70.50	1,055,799	+1.07(+1.55%)
Apr 16, 2014	67.91	69.44	67.56	69.43	1,403,281	+1.91(+2.83%)
Apr 15, 2014	68.04	68.71	66.79	67.51	1,861,448	-0.28(-0.41%)
Apr 14, 2014	67.36	68.48	67.32	67.79	2,276,557	+1.19(+1.79%)
Apr 11, 2014	67.27	68.27	66.49	66.60	1,757,582	-1.89(-2.75%)
Apr 10, 2014	71.22	71.43	68.49	68.49	1,203,595	-2.75(-3.87%)
Apr 09, 2014	70.05	71.25	69.48	71.24	1,151,554	+1.21(+1.72%)
Apr 08, 2014	70.00	70.41	69.61	70.04	1,259,685	+0.32(+0.46%)
Apr 07, 2014	71.11	71.40	69.20	69.71	1,350,388	-1.48(-2.07%)
Apr 04, 2014	71.98	72.89	71.12	71.19	1,194,918	-0.51(-0.71%)
Apr 03, 2014	72.03	72.53	71.46	71.70	802,658	-0.08(-0.11%)
Apr 02, 2014	73.00	74.48	71.48	71.78	1,003,923	-0.47(-0.64%)
Apr 01, 2014	71.21	72.30	71.01	72.24	950,628	+1.32(+1.87%)
Mar 31, 2014	69.99	71.05	69.94	70.92	961,284	+1.56(+2.26%)
Mar 28, 2014	69.84	70.21	68.95	69.36	993,029	-0.17(-0.24%)
Mar 27, 2014	69.90	70.36	69.19	69.53	1,417,145	-0.82(-1.17%)
Mar 26, 2014	71.74	72.12	70.34	70.35	862,862	-0.95(-1.33%)
Mar 25, 2014	72.12	72.25	71.11	71.30	781,007	-0.49(-0.69%)
Mar 24, 2014	72.81	73.07	71.63	71.79	1,343,741	-0.72(-0.99%)
Mar 21, 2014	72.77	74.00	72.49	72.50	1,696,979	+0.14(+0.20%)
Mar 20, 2014	72.38	72.86	70.85	72.36	1,242,254	-0.67(-0.92%)
Mar 19, 2014	71.56	73.84	71.56	73.03	1,357,282	-0.24(-0.33%)
Mar 18, 2014	73.01	73.82	72.58	73.27	1,047,495	+0.24(+0.33%)
Mar 17, 2014	72.90	73.80	72.75	73.03	1,231,297	+0.89(+1.23%)
Mar 14, 2014	70.91	72.33	70.64	72.15	1,769,041	+1.10(+1.55%)
Mar 13, 2014	74.64	74.73	70.80	71.05	2,601,790	-3.68(-4.93%)
Mar 12, 2014	74.05	74.77	73.31	74.73	1,407,544	+0.36(+0.48%)
Mar 11, 2014	74.41	74.67	73.95	74.37	1,020,547	+0.13(+0.18%)
Mar 10, 2014	73.86	74.30	73.42	74.24	658,606	+0.22(+0.30%)
Mar 07, 2014	74.09	74.44	73.31	74.01	1,145,300	-0.06(-0.08%)
Mar 06, 2014	73.42	74.17	73.37	74.08	940,015	+0.75(+1.02%)
Mar 05, 2014	72.40	73.66	72.02	73.33	1,527,293	+0.78(+1.07%)
Mar 04, 2014	70.94	72.64	70.91	72.55	1,700,056	+2.22(+3.15%)
Mar 03, 2014	69.74	70.78	69.45	70.33	1,490,277	-0.30(-0.43%)
Feb 28, 2014	70.46	70.88	70.21	70.63	1,598,810	+0.10(+0.14%)
Feb 27, 2014	70.52	70.80	70.13	70.54	1,232,539	-0.01(-0.01%)
Feb 26, 2014	70.28	70.79	70.02	70.55	1,495,955	+0.49(+0.70%)
Feb 25, 2014	70.63	71.21	69.93	70.05	1,131,961	-0.37(-0.52%)
Feb 24, 2014	70.68	70.90	70.10	70.42	1,696,657	-0.04(-0.05%)
Feb 21, 2014	70.40	70.98	70.37	70.46	1,241,903	-0.12(-0.16%)
Feb 20, 2014	70.93	71.08	70.20	70.57	1,460,688	-0.25(-0.35%)
Feb 19, 2014	70.79	71.58	70.60	70.82	1,118,660	-0.19(-0.26%)
Feb 18, 2014	71.15	71.32	70.66	71.01	1,180,506	+0.15(+0.21%)
Feb 14, 2014	70.66	70.86	70.86	70.86	1,069,743	+0.07(+0.10%)
Feb 13, 2014	70.29	70.98	70.29	70.79	1,069,408	-0.12(-0.16%)
Feb 12, 2014	70.73	71.14	70.61	70.90	1,161,569	+0.07(+0.10%)
Feb 11, 2014	70.45	71.03	69.90	70.83	1,274,684	+0.14(+0.20%)
Feb 10, 2014	71.43	71.43	70.47	70.69	1,098,947	-0.61(-0.85%)
Feb 07, 2014	74.99	76.36	71.03	71.29	4,412,662	+2.90(+4.23%)
Feb 06, 2014	66.55	69.12	66.48	68.40	1,389,959	+1.98(+2.98%)
Feb 05, 2014	66.61	66.91	65.87	66.42	942,246	-0.29(-0.43%)
Feb 04, 2014	65.08	66.82	64.66	66.71	1,405,440	+1.98(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.