Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	97.29	97.78	96.62	97.49	1,624,700	+0.06(+0.07%)
Apr 29, 2015	97.31	97.85	96.83	97.42	899,483	-0.23(-0.23%)
Apr 28, 2015	97.14	97.80	96.09	97.65	976,208	+0.33(+0.34%)
Apr 27, 2015	97.50	98.08	96.82	97.32	672,106	-0.15(-0.15%)
Apr 24, 2015	97.59	97.85	97.11	97.47	469,862	-0.24(-0.24%)
Apr 23, 2015	96.82	97.91	96.41	97.70	566,443	+0.48(+0.49%)
Apr 22, 2015	96.06	97.41	95.79	97.22	758,822	+1.12(+1.17%)
Apr 21, 2015	96.16	96.82	95.83	96.10	571,893	+0.11(+0.11%)
Apr 20, 2015	95.05	96.11	94.85	95.99	701,219	+1.33(+1.41%)
Apr 17, 2015	94.55	94.95	93.74	94.66	834,577	-0.74(-0.78%)
Apr 16, 2015	95.80	96.08	95.15	95.40	686,788	-0.43(-0.44%)
Apr 15, 2015	95.05	96.24	94.86	95.83	1,122,774	+0.71(+0.74%)
Apr 14, 2015	95.57	95.65	94.42	95.12	516,147	-0.46(-0.48%)
Apr 13, 2015	95.83	96.26	95.48	95.58	646,289	-0.28(-0.29%)
Apr 10, 2015	95.91	96.10	94.93	95.86	520,615	-0.11(-0.11%)
Apr 09, 2015	95.26	96.21	94.74	95.97	537,851	+0.48(+0.50%)
Apr 08, 2015	95.14	95.96	94.78	95.49	647,099	+0.67(+0.71%)
Apr 07, 2015	95.34	95.64	94.82	94.82	501,751	-0.30(-0.31%)
Apr 06, 2015	94.00	95.64	93.77	95.12	666,266	+0.19(+0.20%)
Apr 02, 2015	94.43	94.93	94.93	94.93	875,166	+0.24(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.