Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	25.37	25.51	25.20	25.32	0	-0.14(-0.54%)
Apr 29, 2013	25.38	25.49	25.24	25.46	8,876,747	+0.05(+0.21%)
Apr 26, 2013	25.58	25.60	25.31	25.40	12,284,868	-0.10(-0.39%)
Apr 25, 2013	25.49	25.62	25.34	25.50	0	+0.18(+0.70%)
Apr 24, 2013	25.79	25.84	25.29	25.33	0	-0.32(-1.26%)
Apr 23, 2013	25.41	25.78	25.38	25.65	16,718,963	+0.27(+1.05%)
Apr 22, 2013	25.28	25.48	25.17	25.38	16,014,826	-0.12(-0.49%)
Apr 19, 2013	24.26	25.60	24.19	25.51	30,230,456	+1.28(+5.27%)
Apr 18, 2013	23.98	24.28	23.93	24.23	16,152,994	+0.23(+0.94%)
Apr 17, 2013	24.47	24.57	23.95	24.01	19,005,994	-0.65(-2.64%)
Apr 16, 2013	24.31	24.74	24.31	24.66	10,929,414	+0.35(+1.46%)
Apr 15, 2013	24.70	24.76	24.27	24.30	13,380,705	-0.29(-1.18%)
Apr 12, 2013	24.59	24.62	24.37	24.59	9,672,211	+0.17(+0.68%)
Apr 11, 2013	24.58	24.67	24.42	24.43	15,630,670	+0.10(+0.40%)
Apr 10, 2013	24.29	24.44	24.27	24.33	16,752,248	+0.08(+0.32%)
Apr 09, 2013	24.25	24.34	24.09	24.26	10,461,413	-0.02(-0.07%)
Apr 08, 2013	24.27	24.31	24.09	24.27	19,099,242	+0.10(+0.40%)
Apr 05, 2013	24.05	24.32	24.02	24.18	12,958,132	-0.20(-0.81%)
Apr 04, 2013	24.47	24.48	24.33	24.37	10,015,763	-0.01(-0.05%)
Apr 03, 2013	24.76	24.82	24.23	24.38	15,413,713	-0.41(-1.66%)
Apr 02, 2013	24.69	24.92	24.67	24.80	11,835,469	+0.10(+0.39%)
Apr 01, 2013	24.49	24.80	24.46	24.70	10,197,359	+0.05(+0.21%)
Mar 28, 2013	24.51	24.68	24.33	24.65	18,075,748	+0.21(+0.87%)
Mar 27, 2013	24.08	24.46	24.05	24.43	17,060,326	+0.05(+0.20%)
Mar 26, 2013	24.14	24.39	24.02	24.38	14,190,945	+0.33(+1.37%)
Mar 25, 2013	24.11	24.39	23.91	24.05	23,593,244	+0.12(+0.50%)
Mar 22, 2013	23.60	24.25	23.56	23.93	42,640,240	+0.94(+4.10%)
Mar 21, 2013	23.01	23.14	22.87	22.99	14,428,105	-0.10(-0.45%)
Mar 20, 2013	23.02	23.12	22.88	23.10	12,504,206	+0.28(+1.23%)
Mar 19, 2013	22.77	22.98	22.67	22.82	9,685,985	+0.02(+0.11%)
Mar 18, 2013	22.75	22.92	22.60	22.79	9,781,198	-0.08(-0.35%)
Mar 15, 2013	22.90	23.09	22.83	22.87	25,145,486	-0.09(-0.40%)
Mar 14, 2013	22.94	22.98	22.82	22.96	10,336,155	+0.04(+0.19%)
Mar 13, 2013	22.78	22.95	22.71	22.92	10,473,956	+0.21(+0.92%)
Mar 12, 2013	22.94	22.98	22.67	22.71	15,509,927	-0.18(-0.77%)
Mar 11, 2013	22.98	23.01	22.88	22.89	10,448,767	-0.12(-0.53%)
Mar 08, 2013	23.04	23.14	22.86	23.01	9,970,071	+0.02(+0.11%)
Mar 07, 2013	23.08	23.09	22.90	22.98	17,401,154	+0.02(+0.10%)
Mar 06, 2013	22.94	23.08	22.90	22.96	11,940,932	+0.01(+0.04%)
Mar 05, 2013	22.83	23.08	22.83	22.95	21,729,836	+0.19(+0.83%)
Mar 04, 2013	22.30	22.90	22.23	22.76	26,499,750	+0.37(+1.67%)
Mar 01, 2013	21.69	22.42	21.69	22.39	21,400,064	+0.14(+0.62%)
Feb 28, 2013	22.32	22.36	22.20	22.25	18,653,224	+0.06(+0.25%)
Feb 27, 2013	21.62	22.28	21.62	22.20	17,154,456	+0.50(+2.30%)
Feb 26, 2013	21.36	21.72	21.34	21.70	17,021,194	+0.15(+0.67%)
Feb 22, 2013	21.65	21.84	21.52	21.55	20,700,982	-0.04(-0.19%)
Feb 21, 2013	21.73	21.77	21.44	21.59	21,038,014	-0.16(-0.76%)
Feb 20, 2013	21.79	21.86	21.70	21.76	21,187,842	+0.05(+0.24%)
Feb 19, 2013	21.53	21.89	21.53	21.70	22,768,820	+0.19(+0.90%)
Feb 15, 2013	21.61	21.79	21.41	21.51	27,072,332	+0.12(+0.56%)
Feb 14, 2013	21.49	21.75	21.29	21.39	46,865,276	-0.95(-4.25%)
Feb 13, 2013	22.33	22.39	22.10	22.34	17,269,280	+0.06(+0.25%)
Feb 12, 2013	22.30	22.40	21.95	22.28	18,546,798	-0.06(-0.25%)
Feb 11, 2013	22.32	22.38	22.24	22.34	12,187,917	-0.01(-0.04%)
Feb 08, 2013	22.38	22.62	22.34	22.35	13,862,164	-0.23(-1.00%)
Feb 07, 2013	22.25	22.60	22.20	22.57	17,966,174	+0.03(+0.14%)
Feb 06, 2013	22.46	22.65	22.38	22.54	13,549,860	+0.10(+0.43%)
Feb 04, 2013	22.55	22.66	22.40	22.44	11,122,688	-0.27(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.