Mondelez International (NQ: MDLZ )

75.05 -0.05 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 28.68 28.92 28.62 28.88 8,211,343 +0.04(+0.13%)
Apr 29, 2014 29.26 29.26 28.72 28.84 10,662,491 -0.27(-0.93%)
Apr 28, 2014 28.73 29.17 28.67 29.11 15,463,442 +0.49(+1.70%)
Apr 25, 2014 28.48 28.75 28.40 28.62 8,013,363 +0.03(+0.11%)
Apr 24, 2014 28.46 28.73 28.41 28.59 6,617,311 +0.15(+0.54%)
Apr 23, 2014 28.30 28.55 28.29 28.44 7,942,838 +0.06(+0.23%)
Apr 22, 2014 28.09 28.68 28.08 28.37 14,370,521 +0.20(+0.72%)
Apr 21, 2014 28.09 28.23 28.03 28.17 4,247,413 +0.11(+0.38%)
Apr 17, 2014 28.09 28.07 28.07 28.07 9,252,254 -0.10(-0.35%)
Apr 16, 2014 28.02 28.19 27.79 28.16 14,475,083 +0.41(+1.49%)
Apr 15, 2014 28.03 28.03 27.56 27.75 12,525,305 -0.15(-0.55%)
Apr 14, 2014 28.09 28.15 27.68 27.90 10,670,034 +0.11(+0.41%)
Apr 11, 2014 27.99 28.11 27.70 27.79 13,602,664 -0.32(-1.15%)
Apr 10, 2014 28.33 28.62 28.06 28.11 11,577,665 -0.19(-0.69%)
Apr 09, 2014 27.95 28.36 27.95 28.31 10,283,488 +0.28(+1.01%)
Apr 08, 2014 27.69 28.23 27.68 28.02 12,792,724 +0.30(+1.10%)
Apr 07, 2014 27.90 28.02 27.64 27.72 13,878,631 -0.26(-0.91%)
Apr 04, 2014 28.36 28.51 27.90 27.98 12,476,023 -0.19(-0.66%)
Apr 03, 2014 28.28 28.36 28.07 28.16 8,903,374 -0.12(-0.43%)
Apr 02, 2014 28.15 28.46 28.13 28.28 8,019,805 +0.08(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.