Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	28.68	28.92	28.62	28.88	8,211,343	+0.04(+0.13%)
Apr 29, 2014	29.26	29.26	28.72	28.84	10,662,491	-0.27(-0.93%)
Apr 28, 2014	28.73	29.17	28.67	29.11	15,463,442	+0.49(+1.70%)
Apr 25, 2014	28.48	28.75	28.40	28.62	8,013,363	+0.03(+0.11%)
Apr 24, 2014	28.46	28.73	28.41	28.59	6,617,311	+0.15(+0.54%)
Apr 23, 2014	28.30	28.55	28.29	28.44	7,942,838	+0.06(+0.23%)
Apr 22, 2014	28.09	28.68	28.08	28.37	14,370,521	+0.20(+0.72%)
Apr 21, 2014	28.09	28.23	28.03	28.17	4,247,413	+0.11(+0.38%)
Apr 17, 2014	28.09	28.07	28.07	28.07	9,252,254	-0.10(-0.35%)
Apr 16, 2014	28.02	28.19	27.79	28.16	14,475,083	+0.41(+1.49%)
Apr 15, 2014	28.03	28.03	27.56	27.75	12,525,305	-0.15(-0.55%)
Apr 14, 2014	28.09	28.15	27.68	27.90	10,670,034	+0.11(+0.41%)
Apr 11, 2014	27.99	28.11	27.70	27.79	13,602,664	-0.32(-1.15%)
Apr 10, 2014	28.33	28.62	28.06	28.11	11,577,665	-0.19(-0.69%)
Apr 09, 2014	27.95	28.36	27.95	28.31	10,283,488	+0.28(+1.01%)
Apr 08, 2014	27.69	28.23	27.68	28.02	12,792,724	+0.30(+1.10%)
Apr 07, 2014	27.90	28.02	27.64	27.72	13,878,631	-0.26(-0.91%)
Apr 04, 2014	28.36	28.51	27.90	27.98	12,476,023	-0.19(-0.66%)
Apr 03, 2014	28.28	28.36	28.07	28.16	8,903,374	-0.12(-0.43%)
Apr 02, 2014	28.15	28.46	28.13	28.28	8,019,805	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.