Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	38.29	38.74	37.66	38.60	0	+0.06(+0.17%)
Apr 29, 2013	39.38	39.38	38.37	38.53	419,422	-0.68(-1.74%)
Apr 26, 2013	38.80	39.29	38.77	39.22	295,761	+0.45(+1.15%)
Apr 25, 2013	37.97	39.30	37.89	38.77	0	+0.99(+2.61%)
Apr 24, 2013	37.12	38.42	37.12	37.78	778,456	+1.33(+3.65%)
Apr 23, 2013	36.48	36.48	36.18	36.45	247,311	+0.23(+0.63%)
Apr 22, 2013	36.35	36.47	35.55	36.23	225,730	+0.09(+0.25%)
Apr 19, 2013	35.55	36.35	35.50	36.13	213,717	+0.57(+1.59%)
Apr 18, 2013	35.45	35.86	35.28	35.57	317,382	-0.03(-0.08%)
Apr 17, 2013	35.14	37.94	34.76	35.60	1,587,017	+0.38(+1.09%)
Apr 16, 2013	34.76	35.57	34.66	35.21	358,324	+0.74(+2.14%)
Apr 15, 2013	36.32	36.57	34.32	34.47	704,062	-0.54(-1.54%)
Apr 12, 2013	34.91	35.35	34.88	35.01	162,114	-0.09(-0.26%)
Apr 11, 2013	35.45	35.69	34.84	35.10	289,671	-0.36(-1.03%)
Apr 10, 2013	34.28	35.72	34.28	35.47	293,494	+0.98(+2.86%)
Apr 09, 2013	34.51	34.93	34.29	34.48	164,695	-0.09(-0.26%)
Apr 08, 2013	34.36	34.57	34.02	34.57	130,800	+0.35(+1.01%)
Apr 05, 2013	33.66	34.28	33.66	34.23	272,831	+0.03(+0.08%)
Apr 04, 2013	33.79	34.20	33.28	34.20	218,649	+0.37(+1.11%)
Apr 03, 2013	34.00	34.35	33.52	33.83	372,924	-0.29(-0.86%)
Apr 02, 2013	34.06	34.41	33.74	34.12	336,094	+0.12(+0.35%)
Apr 01, 2013	34.00	34.21	33.59	34.00	229,234	-0.02(-0.05%)
Mar 28, 2013	34.28	34.36	33.69	34.02	218,976	-0.16(-0.48%)
Mar 27, 2013	33.80	34.23	33.03	34.18	226,188	+0.17(+0.51%)
Mar 26, 2013	33.95	34.20	33.58	34.01	166,910	+0.27(+0.81%)
Mar 25, 2013	34.88	34.88	33.19	33.74	313,336	-1.16(-3.32%)
Mar 22, 2013	34.85	34.91	34.36	34.89	220,134	+0.06(+0.18%)
Mar 21, 2013	34.66	35.07	34.57	34.83	262,345	-0.05(-0.13%)
Mar 20, 2013	34.14	34.97	34.14	34.88	233,886	+0.96(+2.82%)
Mar 19, 2013	34.73	34.73	33.56	33.92	391,288	-0.71(-2.05%)
Mar 18, 2013	34.69	34.88	34.15	34.63	251,197	-0.29(-0.84%)
Mar 15, 2013	34.92	35.26	34.69	34.92	406,597	+0.16(+0.45%)
Mar 14, 2013	35.49	35.65	34.43	34.77	397,516	-0.71(-2.01%)
Mar 13, 2013	35.59	35.73	35.09	35.48	273,294	-0.15(-0.43%)
Mar 12, 2013	35.98	36.02	35.47	35.63	247,094	-0.45(-1.24%)
Mar 11, 2013	36.20	36.42	35.66	36.08	154,209	-0.31(-0.85%)
Mar 08, 2013	36.03	36.53	35.95	36.39	196,382	+0.62(+1.73%)
Mar 07, 2013	36.34	36.38	35.47	35.77	310,007	-0.64(-1.75%)
Mar 06, 2013	36.61	36.86	36.18	36.41	219,060	-0.05(-0.15%)
Mar 05, 2013	36.13	36.92	35.95	36.46	452,724	+0.66(+1.83%)
Mar 04, 2013	35.49	36.04	35.29	35.81	314,233	+0.18(+0.51%)
Mar 01, 2013	35.50	35.86	35.09	35.62	491,345	+0.00(+0.00%)
Feb 28, 2013	35.69	35.75	35.56	35.62	498,565	-0.05(-0.13%)
Feb 27, 2013	35.80	36.04	35.52	35.67	538,898	-0.10(-0.28%)
Feb 26, 2013	35.56	36.08	35.56	35.77	395,177	+0.33(+0.93%)
Feb 25, 2013	35.71	36.43	35.40	35.44	501,668	-0.05(-0.13%)
Feb 22, 2013	35.68	36.12	35.33	35.49	408,437	-0.02(-0.05%)
Feb 21, 2013	36.23	36.86	35.38	35.50	462,249	-0.61(-1.69%)
Feb 20, 2013	38.21	38.24	35.84	36.12	593,878	-2.05(-5.38%)
Feb 19, 2013	37.14	38.76	37.14	38.17	979,834	+1.38(+3.74%)
Feb 15, 2013	37.16	38.05	36.66	36.79	909,446	+0.07(+0.20%)
Feb 14, 2013	35.02	38.09	35.02	36.72	654,775	+1.73(+4.95%)
Feb 13, 2013	34.55	36.19	34.47	34.99	379,556	+0.41(+1.19%)
Feb 12, 2013	34.48	34.63	34.05	34.57	213,035	+0.22(+0.64%)
Feb 11, 2013	34.48	34.66	33.90	34.36	307,497	-0.19(-0.55%)
Feb 08, 2013	34.27	34.64	34.27	34.55	125,115	+0.21(+0.61%)
Feb 07, 2013	34.36	34.74	34.29	34.34	173,623	-0.14(-0.40%)
Feb 06, 2013	34.16	34.54	33.97	34.47	171,998	+0.15(+0.45%)
Feb 04, 2013	34.54	34.70	34.14	34.32	333,510	-0.65(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.