Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	49.20	50.08	48.98	49.59	358,259	+0.51(+1.03%)
Apr 29, 2014	49.75	50.34	49.05	49.09	339,685	-0.38(-0.76%)
Apr 28, 2014	50.49	51.04	48.92	49.46	439,366	-0.98(-1.94%)
Apr 25, 2014	50.67	51.02	50.41	50.44	409,767	-0.22(-0.44%)
Apr 24, 2014	50.79	51.49	50.40	50.66	278,761	-0.03(-0.05%)
Apr 23, 2014	52.06	54.07	50.63	50.69	340,160	-1.49(-2.86%)
Apr 22, 2014	51.66	52.49	51.16	52.18	197,256	+0.60(+1.16%)
Apr 21, 2014	51.37	51.93	51.15	51.58	139,493	+0.37(+0.72%)
Apr 17, 2014	50.70	51.21	51.21	51.21	178,988	+0.42(+0.83%)
Apr 16, 2014	50.42	51.05	49.99	50.79	170,065	+0.84(+1.68%)
Apr 15, 2014	49.56	50.37	49.02	49.95	240,033	+0.44(+0.89%)
Apr 14, 2014	49.51	50.06	48.93	49.51	212,047	+0.61(+1.24%)
Apr 11, 2014	49.80	49.97	48.87	48.90	245,492	-1.26(-2.52%)
Apr 10, 2014	50.62	50.98	49.60	50.16	245,175	-0.51(-1.00%)
Apr 09, 2014	50.26	51.07	49.78	50.67	206,682	+0.48(+0.95%)
Apr 08, 2014	50.04	50.64	49.75	50.19	325,370	+0.20(+0.41%)
Apr 07, 2014	50.50	51.26	49.83	49.99	403,525	-0.72(-1.42%)
Apr 04, 2014	52.69	52.69	50.06	50.71	668,113	-1.70(-3.25%)
Apr 03, 2014	54.27	54.35	52.14	52.41	216,739	-2.22(-4.06%)
Apr 02, 2014	54.92	55.50	54.18	54.63	174,098	-0.32(-0.59%)
Apr 01, 2014	54.78	55.20	53.66	54.95	236,517	+0.40(+0.73%)
Mar 31, 2014	53.90	54.85	53.23	54.56	345,358	+1.13(+2.12%)
Mar 28, 2014	54.08	55.23	53.31	53.43	211,926	-0.67(-1.24%)
Mar 27, 2014	55.00	55.32	53.59	54.10	175,084	-0.78(-1.43%)
Mar 26, 2014	57.04	57.04	54.88	54.88	221,286	-1.90(-3.34%)
Mar 25, 2014	57.53	58.11	56.43	56.78	154,447	-0.50(-0.87%)
Mar 24, 2014	57.44	57.85	56.51	57.28	191,541	+0.00(+0.00%)
Mar 21, 2014	58.26	58.66	56.93	57.28	302,319	-0.69(-1.19%)
Mar 20, 2014	57.27	58.58	56.81	57.97	139,456	+0.55(+0.96%)
Mar 19, 2014	58.01	58.51	56.29	57.41	228,992	-0.58(-1.00%)
Mar 18, 2014	58.35	59.09	57.59	58.00	238,651	-0.45(-0.77%)
Mar 17, 2014	57.83	58.75	57.67	58.45	163,794	+1.12(+1.96%)
Mar 14, 2014	57.53	58.69	57.13	57.32	232,683	-0.56(-0.97%)
Mar 13, 2014	58.93	59.35	57.12	57.88	181,350	-0.65(-1.12%)
Mar 12, 2014	57.62	58.75	56.81	58.54	177,829	+0.76(+1.32%)
Mar 11, 2014	59.27	59.27	56.97	57.77	311,128	-1.59(-2.68%)
Mar 10, 2014	59.43	59.69	58.70	59.37	146,024	-0.06(-0.11%)
Mar 07, 2014	59.77	60.04	58.95	59.43	209,613	+0.16(+0.26%)
Mar 06, 2014	58.72	59.51	58.72	59.28	242,706	+0.53(+0.91%)
Mar 05, 2014	57.97	59.12	57.51	58.74	401,244	+0.59(+1.02%)
Mar 04, 2014	55.53	58.28	54.87	58.15	374,706	+3.43(+6.27%)
Mar 03, 2014	53.90	55.17	53.10	54.72	258,626	+0.32(+0.59%)
Feb 28, 2014	54.48	55.33	54.01	54.39	285,197	-0.02(-0.03%)
Feb 27, 2014	54.26	54.78	53.25	54.41	298,782	-0.15(-0.27%)
Feb 26, 2014	54.40	55.37	54.08	54.56	232,364	+0.29(+0.54%)
Feb 25, 2014	55.04	55.50	54.13	54.26	160,094	-0.78(-1.42%)
Feb 24, 2014	54.65	55.94	54.65	55.05	217,672	+0.35(+0.64%)
Feb 21, 2014	55.29	55.33	54.40	54.70	190,062	-0.30(-0.55%)
Feb 20, 2014	54.48	55.54	53.58	55.00	179,277	+0.59(+1.08%)
Feb 19, 2014	55.10	55.35	53.96	54.41	215,199	-1.03(-1.86%)
Feb 18, 2014	55.21	55.80	54.51	55.44	250,924	+0.43(+0.79%)
Feb 14, 2014	55.15	55.01	55.01	55.01	213,831	-0.22(-0.40%)
Feb 13, 2014	54.62	55.40	54.12	55.23	191,555	-0.01(-0.02%)
Feb 12, 2014	55.55	56.01	54.85	55.24	166,647	-0.41(-0.74%)
Feb 11, 2014	55.37	56.04	54.64	55.66	153,273	+0.21(+0.38%)
Feb 10, 2014	56.27	56.73	54.98	55.44	336,643	-0.86(-1.53%)
Feb 07, 2014	56.18	56.88	55.87	56.31	169,906	+0.12(+0.21%)
Feb 06, 2014	56.67	57.12	56.09	56.19	133,581	-0.29(-0.52%)
Feb 05, 2014	56.47	57.23	56.20	56.48	367,694	-0.33(-0.58%)
Feb 04, 2014	55.88	58.01	55.40	56.81	264,742	+1.09(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.