Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	85.81	86.79	85.62	86.72	4,657,595	+0.96(+1.12%)
Apr 29, 2014	85.96	85.98	85.14	85.76	2,920,622	+0.20(+0.23%)
Apr 28, 2014	85.68	86.26	84.77	85.56	3,599,731	+0.42(+0.49%)
Apr 25, 2014	85.10	85.39	84.60	85.14	3,357,174	-0.06(-0.07%)
Apr 24, 2014	85.03	85.41	84.17	85.20	4,567,728	-0.84(-0.97%)
Apr 23, 2014	86.54	86.59	85.97	86.03	4,566,961	-0.56(-0.65%)
Apr 22, 2014	86.35	86.99	86.12	86.59	3,591,256	+0.17(+0.19%)
Apr 21, 2014	85.57	86.48	85.53	86.42	2,856,846	+0.55(+0.65%)
Apr 17, 2014	85.60	85.87	85.87	85.87	4,243,396	+0.60(+0.70%)
Apr 16, 2014	84.27	85.28	84.05	85.27	3,424,481	+1.67(+2.00%)
Apr 15, 2014	83.09	83.76	82.31	83.60	3,398,829	+0.59(+0.71%)
Apr 14, 2014	83.20	83.24	82.31	83.01	3,301,089	+0.47(+0.57%)
Apr 11, 2014	83.15	83.38	82.54	82.54	3,798,724	-0.98(-1.18%)
Apr 10, 2014	84.62	85.06	83.48	83.53	4,580,537	-1.17(-1.38%)
Apr 09, 2014	84.17	84.71	83.86	84.69	4,279,914	+0.62(+0.74%)
Apr 08, 2014	83.82	84.26	83.19	84.07	4,641,131	+0.27(+0.33%)
Apr 07, 2014	84.67	84.95	83.79	83.79	4,475,995	-0.91(-1.07%)
Apr 04, 2014	85.35	85.89	84.65	84.70	4,387,300	-0.17(-0.21%)
Apr 03, 2014	84.93	85.53	84.60	84.88	4,292,510	+0.09(+0.10%)
Apr 02, 2014	84.78	84.95	84.37	84.79	5,263,158	-0.33(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.