Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.46	43.68	42.86	43.49	12,092,867	+0.29(+0.68%)
Apr 27, 2023	42.07	43.43	41.57	43.20	11,990,898	+0.46(+1.07%)
Apr 26, 2023	42.87	43.33	42.73	42.74	9,905,841	-0.27(-0.64%)
Apr 25, 2023	42.76	43.23	42.64	43.02	8,202,357	+0.29(+0.69%)
Apr 24, 2023	42.39	42.73	42.24	42.73	7,157,961	+0.48(+1.13%)
Apr 21, 2023	42.27	42.34	41.83	42.25	9,921,415	+0.15(+0.35%)
Apr 20, 2023	42.27	42.41	41.85	42.10	8,051,347	-0.43(-1.01%)
Apr 19, 2023	42.39	42.54	42.23	42.53	5,573,504	+0.29(+0.69%)
Apr 18, 2023	41.61	42.26	41.56	42.24	6,950,786	+0.64(+1.54%)
Apr 17, 2023	41.37	41.62	41.30	41.60	7,326,011	+0.38(+0.91%)
Apr 14, 2023	41.32	41.54	41.04	41.22	6,840,609	+0.06(+0.13%)
Apr 13, 2023	40.98	41.21	40.73	41.17	5,297,140	+0.13(+0.31%)
Apr 12, 2023	41.21	41.35	40.92	41.04	6,689,451	-0.24(-0.58%)
Apr 11, 2023	40.88	41.39	40.88	41.28	7,157,154	+0.54(+1.33%)
Apr 10, 2023	40.66	40.83	40.56	40.74	6,769,280	+0.06(+0.16%)
Apr 06, 2023	40.65	40.85	40.52	40.67	6,922,204	+0.00(+0.00%)
Apr 05, 2023	40.70	40.92	40.45	40.67	8,591,872	-0.02(-0.04%)
Apr 04, 2023	41.09	41.11	40.50	40.69	8,060,810	-0.49(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.