Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	21.49	21.77	21.46	21.74	18,851,256	-0.01(-0.02%)
Apr 29, 2014	21.69	21.81	21.62	21.75	15,748,953	+0.10(+0.48%)
Apr 28, 2014	21.26	21.76	21.26	21.64	24,986,064	+0.44(+2.10%)
Apr 25, 2014	20.81	21.20	20.70	21.20	15,797,131	+0.38(+1.85%)
Apr 24, 2014	20.78	21.03	20.63	20.81	15,613,048	+0.05(+0.24%)
Apr 23, 2014	20.89	20.92	20.68	20.76	18,398,516	-0.18(-0.85%)
Apr 22, 2014	20.80	20.95	20.74	20.94	16,342,751	+0.12(+0.57%)
Apr 21, 2014	20.79	20.85	20.53	20.82	8,453,188	-0.02(-0.08%)
Apr 17, 2014	20.72	20.84	20.84	20.84	15,679,358	+0.05(+0.23%)
Apr 16, 2014	20.79	20.90	20.72	20.79	12,205,509	+0.08(+0.39%)
Apr 15, 2014	20.73	20.78	20.62	20.71	14,574,521	-0.02(-0.10%)
Apr 14, 2014	20.53	20.74	20.46	20.73	12,661,687	+0.33(+1.59%)
Apr 11, 2014	20.44	20.70	20.36	20.41	16,106,758	-0.09(-0.45%)
Apr 10, 2014	20.74	20.90	20.47	20.50	23,227,460	-0.17(-0.84%)
Apr 09, 2014	20.53	20.69	20.50	20.67	14,265,818	+0.14(+0.66%)
Apr 08, 2014	20.38	20.66	20.35	20.54	16,141,990	+0.13(+0.64%)
Apr 07, 2014	20.36	20.58	20.36	20.41	16,264,093	+0.04(+0.21%)
Apr 04, 2014	20.46	20.54	20.33	20.36	11,501,742	-0.01(-0.05%)
Apr 03, 2014	20.43	20.46	20.28	20.37	8,572,988	+0.01(+0.03%)
Apr 02, 2014	20.28	20.40	20.21	20.37	14,243,896	+0.10(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.