Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	36.09	36.87	35.78	36.43	23,503,684	+0.55(+1.53%)
Apr 29, 2019	35.47	35.97	35.35	35.88	11,997,874	+0.48(+1.36%)
Apr 26, 2019	34.56	35.50	34.53	35.40	13,615,274	+0.87(+2.50%)
Apr 25, 2019	34.93	35.37	33.97	34.53	25,246,606	-2.15(-5.87%)
Apr 24, 2019	36.58	36.90	36.45	36.68	14,408,771	-0.07(-0.20%)
Apr 23, 2019	36.68	36.87	36.14	36.76	13,762,919	+0.14(+0.38%)
Apr 22, 2019	36.23	36.85	36.01	36.62	13,521,753	+0.16(+0.44%)
Apr 18, 2019	37.66	37.76	35.73	36.46	26,845,928	-1.21(-3.22%)
Apr 17, 2019	38.05	38.06	37.60	37.67	8,752,522	-0.14(-0.37%)
Apr 16, 2019	38.02	38.09	37.56	37.81	8,058,993	-0.37(-0.97%)
Apr 15, 2019	38.01	38.29	37.89	38.18	6,960,430	+0.25(+0.67%)
Apr 12, 2019	37.58	37.95	37.37	37.93	6,993,086	+0.39(+1.04%)
Apr 11, 2019	37.31	37.58	37.22	37.54	7,843,905	+0.38(+1.01%)
Apr 10, 2019	37.05	37.23	36.82	37.16	8,629,532	+0.21(+0.56%)
Apr 09, 2019	36.97	37.27	36.78	36.95	9,016,191	-0.11(-0.31%)
Apr 08, 2019	36.73	37.14	36.61	37.07	8,362,519	+0.34(+0.93%)
Apr 05, 2019	36.54	36.82	36.22	36.73	11,548,413	+0.11(+0.31%)
Apr 04, 2019	36.44	36.83	36.38	36.61	12,605,752	+0.42(+1.15%)
Apr 03, 2019	37.37	37.76	35.83	36.20	27,713,742	-1.82(-4.78%)
Apr 02, 2019	38.79	38.81	37.96	38.01	12,613,579	-0.70(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.