Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	47.15	48.02	46.79	46.83	12,934,225	+0.31(+0.67%)
Apr 28, 2022	45.50	46.73	44.87	46.52	9,676,867	+0.24(+0.51%)
Apr 27, 2022	46.26	46.95	46.14	46.28	9,429,310	+0.03(+0.07%)
Apr 26, 2022	46.62	46.96	46.23	46.25	8,203,908	-0.29(-0.63%)
Apr 25, 2022	46.51	46.74	45.86	46.54	14,411,649	-0.25(-0.54%)
Apr 22, 2022	47.61	47.74	46.74	46.79	10,051,329	-0.84(-1.77%)
Apr 21, 2022	46.74	48.07	46.65	47.64	10,276,231	+0.98(+2.10%)
Apr 20, 2022	46.63	46.85	46.36	46.66	8,291,039	+0.13(+0.27%)
Apr 19, 2022	46.32	46.61	46.13	46.53	8,392,731	+0.52(+1.14%)
Apr 18, 2022	46.27	46.49	46.01	46.01	6,828,408	-0.32(-0.69%)
Apr 14, 2022	46.12	46.57	46.05	46.33	14,494,540	+0.15(+0.33%)
Apr 13, 2022	46.22	46.62	46.07	46.18	10,335,167	-0.09(-0.20%)
Apr 12, 2022	45.74	46.30	45.64	46.27	9,569,542	+0.39(+0.84%)
Apr 11, 2022	45.91	46.14	45.55	45.88	7,594,596	+0.29(+0.63%)
Apr 08, 2022	45.29	45.82	45.20	45.60	8,810,835	+0.32(+0.71%)
Apr 07, 2022	45.27	45.33	44.78	45.28	7,326,303	-0.08(-0.19%)
Apr 06, 2022	45.02	45.39	44.83	45.36	9,153,339	+1.00(+2.26%)
Apr 05, 2022	44.21	44.96	44.15	44.36	9,313,974	-0.07(-0.15%)
Apr 04, 2022	44.43	44.51	43.86	44.43	7,937,115	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.