Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	37.17	37.63	36.82	37.40	421,382	+0.31(+0.84%)
Apr 29, 2014	37.00	37.09	36.60	37.09	417,640	+0.19(+0.51%)
Apr 28, 2014	36.59	36.91	36.15	36.90	661,195	+0.47(+1.29%)
Apr 25, 2014	36.41	36.73	35.95	36.43	343,160	-0.13(-0.36%)
Apr 24, 2014	36.57	36.87	35.84	36.56	629,316	+0.27(+0.74%)
Apr 23, 2014	35.71	36.39	35.07	36.29	1,019,016	+0.60(+1.68%)
Apr 22, 2014	34.02	35.81	34.02	35.69	966,760	+2.11(+6.28%)
Apr 21, 2014	33.48	33.90	33.33	33.58	229,611	+0.25(+0.75%)
Apr 17, 2014	34.23	33.33	33.33	33.33	760,600	-1.41(-4.06%)
Apr 16, 2014	35.26	35.27	34.38	34.74	521,664	-0.21(-0.60%)
Apr 15, 2014	34.89	35.09	34.35	34.95	493,025	+0.21(+0.60%)
Apr 14, 2014	34.79	35.11	34.44	34.74	284,091	+0.15(+0.43%)
Apr 11, 2014	35.11	35.34	34.54	34.59	261,708	-0.73(-2.07%)
Apr 10, 2014	36.24	36.24	35.14	35.32	414,291	-0.94(-2.59%)
Apr 09, 2014	35.93	36.28	35.62	36.26	466,649	+0.30(+0.83%)
Apr 08, 2014	34.88	35.98	34.63	35.96	892,092	+1.07(+3.07%)
Apr 07, 2014	34.99	35.22	34.49	34.89	447,502	-0.42(-1.19%)
Apr 04, 2014	37.15	37.16	35.27	35.31	764,197	-1.70(-4.59%)
Apr 03, 2014	36.74	37.17	36.10	37.01	497,608	+0.32(+0.87%)
Apr 02, 2014	37.50	37.61	36.48	36.69	722,831	-0.81(-2.16%)
Apr 01, 2014	37.67	38.34	37.30	37.50	696,306	-0.06(-0.16%)
Mar 31, 2014	37.67	37.67	36.83	37.56	922,732	+0.08(+0.21%)
Mar 28, 2014	37.39	37.88	37.18	37.48	251,531	+0.10(+0.27%)
Mar 27, 2014	38.29	38.31	37.08	37.38	814,371	-0.76(-1.99%)
Mar 26, 2014	37.98	38.33	37.44	38.14	503,277	+0.31(+0.82%)
Mar 25, 2014	38.14	38.48	37.47	37.83	630,553	-0.22(-0.58%)
Mar 24, 2014	38.37	38.73	37.65	38.05	419,430	-0.35(-0.91%)
Mar 21, 2014	38.24	38.87	38.04	38.40	543,265	+0.41(+1.08%)
Mar 20, 2014	37.41	38.50	37.41	37.99	753,493	+0.58(+1.55%)
Mar 19, 2014	36.88	37.58	36.78	37.41	476,607	+0.61(+1.66%)
Mar 18, 2014	35.92	37.07	35.92	36.80	312,141	+0.87(+2.42%)
Mar 17, 2014	35.88	36.19	35.68	35.93	286,535	+0.17(+0.48%)
Mar 14, 2014	36.30	36.51	35.53	35.76	411,904	-0.64(-1.76%)
Mar 13, 2014	37.34	37.34	36.33	36.40	325,485	-0.74(-1.99%)
Mar 12, 2014	37.03	37.46	37.03	37.14	305,691	-0.13(-0.35%)
Mar 11, 2014	37.75	37.94	36.96	37.27	495,447	-0.43(-1.14%)
Mar 10, 2014	37.57	37.97	37.50	37.70	626,865	+0.10(+0.27%)
Mar 07, 2014	37.37	37.84	37.12	37.60	403,039	+0.33(+0.89%)
Mar 06, 2014	37.67	37.85	37.23	37.27	248,837	-0.38(-1.01%)
Mar 05, 2014	37.72	37.88	37.50	37.65	248,760	-0.05(-0.13%)
Mar 04, 2014	37.60	38.01	37.50	37.70	474,960	+0.29(+0.78%)
Mar 03, 2014	37.42	37.59	36.78	37.41	331,255	-0.27(-0.72%)
Feb 28, 2014	37.50	38.12	37.50	37.68	319,750	+0.29(+0.78%)
Feb 27, 2014	37.49	37.66	37.15	37.39	280,490	-0.06(-0.16%)
Feb 26, 2014	36.83	37.93	36.53	37.45	515,248	+0.63(+1.71%)
Feb 25, 2014	37.33	37.33	36.59	36.82	349,290	-0.58(-1.55%)
Feb 24, 2014	37.12	37.44	36.57	37.40	395,937	+0.83(+2.27%)
Feb 21, 2014	36.60	36.85	36.38	36.57	410,147	-0.03(-0.08%)
Feb 20, 2014	36.24	37.25	36.02	36.60	531,575	+0.38(+1.05%)
Feb 19, 2014	36.25	36.93	35.97	36.22	517,675	-0.02(-0.06%)
Feb 18, 2014	36.15	36.58	35.74	36.24	669,282	+0.09(+0.25%)
Feb 14, 2014	35.14	36.15	36.15	36.15	807,100	+0.79(+2.23%)
Feb 13, 2014	33.13	35.37	33.13	35.36	1,412,506	+2.63(+8.04%)
Feb 12, 2014	33.71	33.74	32.41	32.73	1,527,221	-1.08(-3.19%)
Feb 11, 2014	35.27	35.27	33.29	33.81	2,302,812	-2.03(-5.66%)
Feb 10, 2014	36.10	36.11	35.51	35.84	648,611	-0.29(-0.80%)
Feb 07, 2014	36.17	36.49	35.91	36.13	482,077	-0.03(-0.08%)
Feb 06, 2014	36.14	36.28	35.68	36.16	436,878	+0.05(+0.14%)
Feb 05, 2014	36.11	37.12	35.88	36.11	975,817	+0.63(+1.78%)
Feb 04, 2014	35.52	35.52	34.94	35.48	350,164	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.