Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	43.32	43.58	42.82	42.85	9,888,667	-0.20(-0.46%)
Apr 27, 2018	43.04	43.59	42.99	43.05	9,377,009	-0.07(-0.17%)
Apr 26, 2018	42.97	43.46	42.69	43.13	17,754,180	+0.13(+0.31%)
Apr 25, 2018	43.66	43.68	42.81	42.99	15,277,707	-0.85(-1.94%)
Apr 24, 2018	44.58	45.12	43.32	43.85	13,002,658	-0.47(-1.06%)
Apr 23, 2018	45.07	45.10	44.06	44.32	10,316,654	-0.68(-1.51%)
Apr 20, 2018	45.35	45.71	44.70	44.99	12,325,960	-0.20(-0.44%)
Apr 19, 2018	44.09	45.30	44.07	45.19	16,789,452	+1.19(+2.70%)
Apr 18, 2018	44.54	45.44	43.73	44.00	21,207,932	+0.02(+0.04%)
Apr 17, 2018	44.62	44.70	43.60	43.99	17,555,172	-0.13(-0.30%)
Apr 16, 2018	44.15	44.57	44.07	44.12	8,811,559	+0.35(+0.79%)
Apr 13, 2018	45.23	45.34	43.58	43.77	14,965,127	-0.72(-1.62%)
Apr 12, 2018	44.06	44.86	44.04	44.49	11,274,723	+0.92(+2.10%)
Apr 11, 2018	43.75	44.18	43.47	43.57	14,667,594	-1.16(-2.59%)
Apr 10, 2018	44.71	45.06	44.25	44.73	11,240,286	+0.65(+1.48%)
Apr 09, 2018	44.28	45.13	44.01	44.08	9,818,057	+0.26(+0.58%)
Apr 06, 2018	44.71	45.04	43.37	43.82	11,593,633	-1.50(-3.32%)
Apr 05, 2018	44.79	45.76	44.74	45.32	11,853,802	+0.98(+2.22%)
Apr 04, 2018	43.10	44.44	43.06	44.34	8,098,044	+0.41(+0.94%)
Apr 03, 2018	43.80	44.23	43.18	43.93	12,510,167	+0.37(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.