Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.52	21.70	21.40	21.56	19,429,408	-0.14(-0.62%)
Apr 28, 2016	21.69	22.16	21.57	21.69	13,930,044	-0.24(-1.09%)
Apr 27, 2016	21.77	22.17	21.66	21.93	15,668,300	+0.10(+0.47%)
Apr 26, 2016	21.80	21.92	21.65	21.83	17,393,080	+0.02(+0.07%)
Apr 25, 2016	21.81	21.95	21.57	21.81	14,829,572	-0.13(-0.61%)
Apr 22, 2016	21.64	22.04	21.62	21.95	24,088,210	+0.35(+1.61%)
Apr 21, 2016	21.67	22.09	21.51	21.60	20,925,776	-0.12(-0.55%)
Apr 20, 2016	20.98	21.77	20.93	21.72	31,346,136	+0.75(+3.59%)
Apr 19, 2016	20.49	20.99	20.44	20.96	29,038,884	+0.58(+2.84%)
Apr 18, 2016	20.74	20.76	20.23	20.38	37,367,976	-0.02(-0.12%)
Apr 15, 2016	20.84	20.89	20.37	20.41	18,806,896	-0.32(-1.57%)
Apr 14, 2016	20.39	20.80	20.33	20.73	23,576,150	+0.23(+1.12%)
Apr 13, 2016	19.83	20.50	19.79	20.50	23,036,548	+1.03(+5.29%)
Apr 12, 2016	19.19	19.69	19.16	19.47	18,866,708	+0.37(+1.95%)
Apr 11, 2016	18.93	19.36	18.91	19.10	15,282,416	+0.29(+1.52%)
Apr 08, 2016	19.02	19.16	18.74	18.82	12,622,913	+0.02(+0.13%)
Apr 07, 2016	19.20	19.26	18.63	18.79	21,640,568	-0.55(-2.87%)
Apr 06, 2016	19.28	19.59	19.23	19.35	18,909,882	+0.03(+0.16%)
Apr 05, 2016	19.51	19.57	19.20	19.32	16,231,460	-0.52(-2.64%)
Apr 04, 2016	20.19	20.21	19.74	19.84	14,400,050	-0.39(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.