Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	26.73	27.19	26.50	27.18	91,542,288	+0.40(+1.50%)
Apr 29, 2013	26.11	26.83	26.09	26.78	71,997,424	+0.67(+2.58%)
Apr 26, 2013	26.19	26.26	25.82	26.10	58,218,788	-0.12(-0.47%)
Apr 25, 2013	26.04	26.96	25.90	26.23	134,803,424	+0.15(+0.57%)
Apr 24, 2013	25.14	26.21	25.13	26.08	110,704,464	+0.95(+3.79%)
Apr 23, 2013	25.21	25.37	24.94	25.13	71,956,008	-0.19(-0.75%)
Apr 22, 2013	24.88	25.60	24.85	25.31	167,952,272	+0.87(+3.58%)
Apr 19, 2013	24.32	24.83	24.31	24.44	121,534,272	+0.80(+3.39%)
Apr 18, 2013	23.77	23.80	23.40	23.64	69,191,904	-0.03(-0.12%)
Apr 17, 2013	23.69	23.84	23.48	23.67	64,354,208	-0.12(-0.50%)
Apr 16, 2013	23.73	23.93	23.56	23.79	64,301,396	+0.23(+0.98%)
Apr 15, 2013	23.52	23.80	23.41	23.56	68,607,392	-0.08(-0.35%)
Apr 12, 2013	23.69	23.83	23.53	23.64	76,590,856	-0.12(-0.50%)
Apr 11, 2013	23.89	23.98	23.59	23.76	159,429,280	-1.10(-4.44%)
Apr 10, 2013	24.28	24.90	24.24	24.86	86,540,376	+0.55(+2.26%)
Apr 09, 2013	23.59	24.48	23.55	24.31	94,671,320	+0.84(+3.57%)
Apr 08, 2013	23.59	23.59	23.38	23.48	42,333,252	-0.09(-0.38%)
Apr 05, 2013	23.17	23.63	23.08	23.57	62,025,788	+0.09(+0.37%)
Apr 04, 2013	23.31	23.49	23.21	23.48	55,124,516	+0.03(+0.12%)
Apr 03, 2013	23.61	23.77	23.43	23.45	42,702,084	-0.20(-0.83%)
Apr 02, 2013	23.48	23.69	23.42	23.65	34,656,012	+0.16(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.