Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 27, 2012	0.2400	0.3500	0.2400	0.3000	32,000	+0.07(+33.33%)
Apr 26, 2012		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Apr 25, 2012	0.2250	0.2250	0.2250	0.2250	40,000	-0.01(-6.25%)
Apr 24, 2012	0.2200	0.2400	0.2200	0.2400	20,000	+0.02(+9.09%)
Apr 23, 2012	0.2250	0.2250	0.2200	0.2200	6,000	-0.01(-4.35%)
Apr 20, 2012	0.2250	0.2300	0.2250	0.2300	34,050	+0.01(+4.55%)
Apr 19, 2012	0.2250	0.2300	0.2200	0.2200	62,600	+0.00(+0.00%)
Apr 18, 2012	0.2200	0.2200	0.2200	0.2200	25,000	+0.02(+7.32%)
Apr 17, 2012		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Apr 16, 2012	0.2050	0.2050	0.2050	0.2050	1,500	+0.00(+2.50%)
Apr 13, 2012	0.2200	0.2200	0.2000	0.2000	177,500	-0.02(-9.09%)
Apr 12, 2012	0.2300	0.2300	0.2100	0.2200	336,500	+0.00(+0.00%)
Apr 11, 2012	0.2300	0.2300	0.2200	0.2200	16,600	-0.01(-4.35%)
Apr 10, 2012	0.2500	0.2500	0.2300	0.2300	20,000	-0.02(-8.00%)
Apr 09, 2012	0.2600	0.2600	0.2450	0.2500	106,100	-0.04(-13.79%)
Apr 05, 2012	0.2900	0.2900	0.2900	0.2900	260	+0.02(+7.41%)
Apr 04, 2012	0.2800	0.3000	0.2700	0.2700	24,760	-0.03(-10.00%)
Apr 03, 2012	0.2250	0.3000	0.2250	0.3000	79,900	+0.00(+0.00%)
Apr 02, 2012	0.3000	0.3000	0.3000	0.3000	44,100	-0.01(-3.23%)
Mar 30, 2012	0.3100	0.3100	0.3100	0.3100	7,500	-0.01(-3.13%)
Mar 29, 2012	0.3500	0.3500	0.3200	0.3200	20,000	-0.04(-12.33%)
Mar 28, 2012	0.4000	0.4000	0.3650	0.3650	32,431	-0.03(-6.41%)
Mar 27, 2012	0.3900	0.3900	0.3900	0.3900	15,000	-0.01(-2.50%)
Mar 26, 2012		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Mar 23, 2012	0.4000	0.4000	0.4000	0.4000	2,000	+0.02(+5.26%)
Mar 22, 2012	0.4000	0.4000	0.3800	0.3800	6,364	-0.02(-5.00%)
Mar 21, 2012	0.3650	0.4000	0.3500	0.4000	171,100	+0.05(+14.29%)
Mar 20, 2012	0.4000	0.4000	0.3500	0.3500	121,600	-0.10(-21.35%)
Mar 19, 2012	0.4450	0.4450	0.4450	0.4450	2,000	+0.01(+1.14%)
Mar 16, 2012	0.4400	0.4400	0.4400	0.4400	2,500	+0.03(+7.32%)
Mar 15, 2012		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Mar 14, 2012		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Mar 13, 2012	0.4100	0.4100	0.4100	0.4100	16,000	-0.04(-8.89%)
Mar 12, 2012	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Mar 09, 2012	0.4550	0.4600	0.4500	0.4500	4,200	+0.04(+8.43%)
Mar 08, 2012		0.4150	0.4150	0.4150	0	+0.00(+0.00%)
Mar 07, 2012	0.4150	0.4150	0.4150	0.4150	1,000	+0.01(+1.22%)
Mar 06, 2012	0.4200	0.4200	0.4100	0.4100	8,200	-0.02(-3.53%)
Mar 05, 2012	0.4400	0.4400	0.4250	0.4250	7,746	-0.01(-1.16%)
Mar 02, 2012	0.4400	0.4900	0.4300	0.4300	12,900	-0.02(-4.44%)
Mar 01, 2012	0.4500	0.4500	0.4400	0.4500	88,000	+0.00(+0.00%)
Feb 29, 2012	0.4500	0.4500	0.4500	0.4500	9,250	-0.03(-7.22%)
Feb 28, 2012	0.4550	0.4850	0.4550	0.4850	11,000	+0.03(+7.78%)
Feb 27, 2012	0.4500	0.4500	0.4500	0.4500	2,500	-0.01(-1.10%)
Feb 24, 2012	0.4700	0.4700	0.4500	0.4550	50,500	-0.04(-8.08%)
Feb 23, 2012		0.4950	0.4950	0.4950	0	+0.00(+0.00%)
Feb 22, 2012	0.4950	0.4950	0.4950	0.4950	0	+0.00(+0.00%)
Feb 21, 2012	0.4600	0.4950	0.4200	0.4950	72,500	+0.02(+3.13%)
Feb 17, 2012		0.4800	0.4800	0.4800	0	-0.02(-4.00%)
Feb 16, 2012	0.4900	0.5000	0.4900	0.5000	7,600	+0.04(+8.70%)
Feb 15, 2012	0.5000	0.5000	0.4600	0.4600	6,750	-0.04(-8.00%)
Feb 14, 2012	0.4550	0.5000	0.4550	0.5000	8,000	+0.00(+0.00%)
Feb 13, 2012	0.4950	0.5000	0.4950	0.5000	10,000	+0.04(+8.70%)
Feb 10, 2012	0.4600	0.4800	0.4600	0.4600	48,600	-0.01(-1.08%)
Feb 09, 2012	0.4650	0.4650	0.4650	0.4650	17,500	-0.00(-1.06%)
Feb 08, 2012	0.4800	0.4800	0.4700	0.4700	80,320	-0.03(-6.00%)
Feb 07, 2012	0.4800	0.5000	0.4750	0.5000	14,800	+0.02(+3.09%)
Feb 06, 2012	0.4900	0.4900	0.4850	0.4850	1,500	-0.05(-8.49%)
Feb 03, 2012	0.4900	0.5300	0.4900	0.5300	5,000	+0.03(+6.00%)
Feb 02, 2012	0.5200	0.5200	0.5000	0.5000	25,000	+0.05(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.