Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+11.11%) |
Apr 29, 2019 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 154,000 | -0.01(-10.00%) |
Apr 25, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Apr 24, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 93,000 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 58,000 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,250 | -0.01(-10.00%) |
Apr 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 16, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 65,000 | +0.01(+11.11%) |
Apr 15, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 69,000 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 41,999 | -0.01(-10.00%) |
Apr 11, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 60,000 | +0.00(+0.00%) |
Apr 10, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 103,000 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 111,000 | +0.01(+11.11%) |
Apr 08, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 154,000 | -0.01(-10.00%) |
Apr 05, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 243,100 | +0.01(+11.11%) |
Apr 04, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 121,000 | -0.01(-10.00%) |
Apr 03, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 977,200 | +0.01(+25.00%) |
Apr 02, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 4,181,500 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 51,000 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 180,000 | -0.00(-11.11%) |
Mar 27, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 80,000 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 271,000 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 18,600 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 56,000 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 106,200 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 154,800 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 135,000 | -0.01(-10.00%) |
Mar 14, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 13, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 131,500 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 115,000 | -0.00(-9.09%) |
Mar 11, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 60,000 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 314,363 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 57,000 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 383,864 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0650 | 0.0650 | 0.0500 | 0.0550 | 385,000 | -0.00(-8.33%) |
Mar 04, 2019 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 2,004,300 | +0.01(+33.33%) |
Mar 01, 2019 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 76,332 | -0.01(-10.00%) |
Feb 28, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 348,323 | -0.00(-9.09%) |
Feb 27, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 378,800 | +0.00(+0.00%) |
Feb 26, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 404,330 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 1,217,500 | +0.00(+10.00%) |
Feb 22, 2019 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 303,300 | -0.00(-9.09%) |
Feb 21, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 57,500 | +0.00(+10.00%) |
Feb 20, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 126,000 | -0.00(-9.09%) |
Feb 19, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 519,963 | +0.01(+22.22%) |
Feb 15, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 500,000 | -0.01(-10.00%) |
Feb 13, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 323,000 | +0.00(+0.00%) |
Feb 12, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 504,000 | +0.00(+0.00%) |
Feb 11, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 417,000 | -0.01(-16.67%) |
Feb 08, 2019 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 845,700 | +0.00(+9.09%) |
Feb 07, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 311,000 | +0.00(+10.00%) |
Feb 06, 2019 | 0.0450 | 0.0700 | 0.0400 | 0.0500 | 1,611,100 | +0.01(+25.00%) |
Feb 05, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 183,000 | -0.00(-11.11%) |
Feb 04, 2019 | 0.0350 | 0.0500 | 0.0350 | 0.0450 | 307,700 | +0.01(+28.57%) |