Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	29.03	29.17	28.62	29.09	1,728,768	-0.02(-0.07%)
Apr 28, 2016	29.31	29.50	28.82	29.11	1,913,696	-0.44(-1.49%)
Apr 27, 2016	31.64	31.75	29.21	29.55	2,410,632	-1.88(-5.98%)
Apr 26, 2016	31.18	31.48	30.88	31.43	1,477,282	+0.29(+0.93%)
Apr 25, 2016	31.15	31.49	31.01	31.14	980,469	-0.18(-0.57%)
Apr 22, 2016	30.68	31.40	30.67	31.32	870,981	+0.52(+1.69%)
Apr 21, 2016	30.72	31.19	30.69	30.80	918,248	+0.11(+0.36%)
Apr 20, 2016	30.79	30.96	30.68	30.69	1,328,207	-0.10(-0.32%)
Apr 19, 2016	30.79	31.20	30.66	30.79	713,239	+0.05(+0.16%)
Apr 18, 2016	30.09	30.89	30.05	30.74	1,041,834	+0.44(+1.45%)
Apr 15, 2016	30.82	30.86	29.90	30.30	4,217,669	-0.47(-1.53%)
Apr 14, 2016	30.85	30.85	30.52	30.77	694,294	-0.09(-0.29%)
Apr 13, 2016	30.31	30.94	30.31	30.86	624,443	+0.67(+2.22%)
Apr 12, 2016	30.04	30.24	29.78	30.19	541,142	+0.25(+0.84%)
Apr 11, 2016	30.00	30.41	29.85	29.94	1,031,887	+0.05(+0.17%)
Apr 08, 2016	29.90	30.17	29.70	29.89	1,182,128	+0.23(+0.78%)
Apr 07, 2016	29.99	30.00	29.53	29.66	1,424,472	-0.57(-1.89%)
Apr 06, 2016	29.71	30.27	29.49	30.23	850,683	+0.57(+1.92%)
Apr 05, 2016	29.50	29.82	29.18	29.66	1,224,305	-0.04(-0.13%)
Apr 04, 2016	29.97	29.97	29.47	29.70	1,427,209	-0.27(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.