Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	28.68	29.08	28.32	28.95	709,968	+0.11(+0.38%)
Apr 29, 2019	28.85	29.20	28.63	28.84	404,425	-0.10(-0.35%)
Apr 26, 2019	28.17	28.99	28.02	28.94	1,163,700	+0.34(+1.19%)
Apr 25, 2019	29.34	29.34	28.54	28.60	404,114	-0.76(-2.59%)
Apr 24, 2019	29.64	29.97	29.31	29.36	507,282	-0.42(-1.41%)
Apr 23, 2019	29.38	30.09	29.31	29.78	990,623	+0.45(+1.53%)
Apr 22, 2019	29.41	29.60	29.27	29.33	527,840	-0.26(-0.88%)
Apr 18, 2019	29.42	29.73	29.23	29.59	403,800	+0.21(+0.71%)
Apr 17, 2019	29.45	29.75	29.30	29.38	513,416	+0.17(+0.58%)
Apr 16, 2019	29.43	29.54	29.10	29.21	504,943	-0.02(-0.07%)
Apr 15, 2019	29.01	29.29	28.94	29.23	371,160	+0.27(+0.93%)
Apr 12, 2019	29.17	29.32	28.63	28.96	429,000	+0.06(+0.21%)
Apr 11, 2019	28.97	29.00	28.76	28.90	329,959	-0.01(-0.03%)
Apr 10, 2019	28.52	28.93	28.42	28.91	342,627	+0.40(+1.40%)
Apr 09, 2019	28.77	28.88	28.46	28.51	281,084	-0.49(-1.69%)
Apr 08, 2019	28.78	29.07	28.53	29.00	454,151	+0.05(+0.17%)
Apr 05, 2019	28.67	29.20	28.57	28.95	503,100	+0.32(+1.12%)
Apr 04, 2019	28.33	28.66	28.26	28.63	554,340	+0.24(+0.85%)
Apr 03, 2019	28.86	28.86	28.23	28.39	767,513	-0.28(-0.98%)
Apr 02, 2019	28.36	28.74	28.11	28.67	935,378	+0.41(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.