Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	18.68	19.66	18.68	19.43	1,037,400	+0.75(+3.99%)
Apr 29, 2002	18.78	19.12	18.64	18.68	1,168,000	+0.03(+0.16%)
Apr 26, 2002	19.32	19.40	18.62	18.66	1,169,800	-0.63(-3.29%)
Apr 25, 2002	19.38	19.68	19.23	19.29	802,600	-0.05(-0.28%)
Apr 24, 2002	19.70	19.92	19.19	19.34	843,000	-0.37(-1.85%)
Apr 23, 2002	19.75	20.18	19.71	19.71	20,000	-0.04(-0.20%)
Apr 22, 2002	20.65	20.67	19.59	19.75	1,435,800	-0.90(-4.36%)
Apr 19, 2002	20.23	20.71	19.85	20.65	1,396,400	+0.42(+2.10%)
Apr 18, 2002	20.09	20.45	19.62	20.23	2,672,000	-0.81(-3.87%)
Apr 17, 2002	21.61	21.61	21.04	21.04	980,800	-0.62(-2.86%)
Apr 16, 2002	21.43	21.80	21.38	21.66	1,035,600	+0.48(+2.27%)
Apr 15, 2002	21.45	21.57	21.12	21.18	519,600	-0.30(-1.42%)
Apr 12, 2002	21.54	21.71	21.25	21.48	642,400	+0.02(+0.07%)
Apr 11, 2002	21.80	22.27	21.43	21.47	1,113,400	-0.58(-2.63%)
Apr 10, 2002	21.50	22.27	21.39	22.05	880,800	+0.55(+2.58%)
Apr 09, 2002	21.70	21.70	21.30	21.50	830,800	-0.07(-0.35%)
Apr 08, 2002	21.12	21.73	20.77	21.57	937,800	+0.20(+0.94%)
Apr 05, 2002	21.46	21.60	21.34	21.37	375,600	-0.18(-0.81%)
Apr 04, 2002	21.45	21.70	21.39	21.55	678,200	+0.05(+0.21%)
Apr 03, 2002	22.00	22.29	21.30	21.50	20,000	-0.58(-2.63%)
Apr 02, 2002	22.10	22.25	21.88	22.08	463,800	-0.27(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.