Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	28.25	28.53	28.22	28.49	2,288,678	+0.23(+0.82%)
Apr 29, 2019	27.81	28.30	27.76	28.26	2,033,218	+0.49(+1.77%)
Apr 26, 2019	27.69	27.84	27.43	27.77	2,561,232	+0.13(+0.47%)
Apr 25, 2019	27.45	27.68	27.26	27.64	2,376,668	+0.08(+0.29%)
Apr 24, 2019	27.78	28.21	27.18	27.56	3,045,058	-0.15(-0.52%)
Apr 23, 2019	27.74	27.87	27.61	27.70	4,050,485	-0.02(-0.09%)
Apr 22, 2019	27.78	27.84	27.59	27.73	1,538,746	-0.08(-0.29%)
Apr 18, 2019	27.90	27.98	27.75	27.81	1,800,694	-0.06(-0.23%)
Apr 17, 2019	27.75	27.92	27.66	27.87	1,479,311	+0.14(+0.50%)
Apr 16, 2019	27.45	27.76	27.33	27.73	1,737,146	+0.40(+1.45%)
Apr 15, 2019	27.13	27.40	27.00	27.34	1,191,497	+0.21(+0.76%)
Apr 12, 2019	27.12	27.18	26.86	27.13	2,094,230	+0.24(+0.88%)
Apr 11, 2019	27.08	27.13	26.73	26.89	2,899,135	-0.15(-0.54%)
Apr 10, 2019	27.15	27.17	26.90	27.04	1,943,087	-0.06(-0.23%)
Apr 09, 2019	27.30	27.46	27.02	27.10	1,284,173	-0.33(-1.19%)
Apr 08, 2019	27.38	27.62	27.19	27.43	1,836,398	+0.05(+0.19%)
Apr 05, 2019	27.63	27.65	27.25	27.37	2,525,309	-0.18(-0.66%)
Apr 04, 2019	27.59	27.69	27.40	27.56	1,578,753	-0.04(-0.13%)
Apr 03, 2019	27.69	27.77	27.50	27.59	2,181,598	+0.09(+0.33%)
Apr 02, 2019	27.28	27.53	27.22	27.50	2,193,508	+0.19(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.