Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	18.24	18.24	17.86	17.99	3,838,778	-0.34(-1.83%)
Apr 28, 2016	18.54	18.77	18.27	18.32	2,970,008	-0.37(-1.98%)
Apr 27, 2016	18.97	19.02	18.54	18.69	3,992,234	-0.08(-0.43%)
Apr 26, 2016	18.72	18.87	18.63	18.78	4,287,213	+0.07(+0.37%)
Apr 25, 2016	18.58	18.71	18.52	18.71	2,229,336	+0.05(+0.28%)
Apr 22, 2016	18.57	18.78	18.53	18.65	2,317,696	+0.05(+0.28%)
Apr 21, 2016	18.65	18.76	18.52	18.60	2,144,800	-0.09(-0.50%)
Apr 20, 2016	18.69	18.76	18.59	18.69	2,523,079	-0.01(-0.06%)
Apr 19, 2016	18.74	18.81	18.54	18.71	2,939,021	+0.01(+0.05%)
Apr 18, 2016	18.67	18.82	18.63	18.70	2,483,523	-0.09(-0.47%)
Apr 15, 2016	18.60	18.81	18.51	18.78	4,365,073	+0.22(+1.21%)
Apr 14, 2016	18.47	18.75	18.47	18.56	2,324,550	-0.08(-0.44%)
Apr 13, 2016	18.49	18.71	18.43	18.64	4,341,698	+0.23(+1.27%)
Apr 12, 2016	18.55	18.67	18.00	18.41	6,870,932	-0.33(-1.76%)
Apr 11, 2016	18.71	18.86	18.58	18.74	3,559,237	+0.18(+0.99%)
Apr 08, 2016	18.77	18.77	18.50	18.55	2,477,204	-0.18(-0.95%)
Apr 07, 2016	18.85	19.13	18.59	18.73	3,218,500	-0.20(-1.06%)
Apr 06, 2016	18.89	18.96	18.64	18.93	4,281,628	-0.01(-0.05%)
Apr 05, 2016	18.99	19.13	18.92	18.94	3,745,148	-0.17(-0.87%)
Apr 04, 2016	19.35	19.35	18.91	19.11	4,522,337	-0.16(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.