Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.616	6.700	6.611	6.670	12,382,732	+0.04(+0.65%)
Apr 27, 2012	6.640	6.678	6.592	6.627	7,888,957	+0.01(+0.16%)
Apr 26, 2012	6.581	6.638	6.565	6.616	8,380,574	+0.02(+0.33%)
Apr 25, 2012	6.568	6.637	6.527	6.594	9,876,236	+0.07(+1.11%)
Apr 24, 2012	6.498	6.538	6.475	6.522	7,310,364	+0.01(+0.12%)
Apr 23, 2012	6.498	6.517	6.460	6.514	4,914,954	-0.03(-0.45%)
Apr 20, 2012	6.463	6.565	6.450	6.544	8,774,604	+0.09(+1.41%)
Apr 19, 2012	6.514	6.522	6.415	6.452	11,137,765	-0.07(-1.03%)
Apr 18, 2012	6.503	6.558	6.487	6.519	5,292,811	-0.01(-0.16%)
Apr 17, 2012	6.517	6.557	6.466	6.530	5,448,433	+0.05(+0.83%)
Apr 16, 2012	6.423	6.506	6.420	6.476	26,557,478	+0.06(+1.00%)
Apr 13, 2012	6.409	6.482	6.385	6.412	26,180,758	+0.01(+0.08%)
Apr 12, 2012	6.359	6.415	6.324	6.407	24,323,416	+0.05(+0.72%)
Apr 11, 2012	6.388	6.396	6.351	6.361	9,041,788	+0.02(+0.25%)
Apr 10, 2012	6.490	6.498	6.334	6.345	11,816,756	-0.16(-2.51%)
Apr 09, 2012	6.506	6.546	6.474	6.509	5,448,660	-0.06(-0.90%)
Apr 05, 2012	6.476	6.570	6.469	6.568	8,068,541	+0.06(+0.95%)
Apr 04, 2012	6.519	6.545	6.482	6.506	8,570,815	-0.07(-1.02%)
Apr 03, 2012	6.570	6.616	6.514	6.573	6,188,129	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.