Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.978	2.978	2.914	2.937	16,215,048	-0.04(-1.36%)
Apr 29, 2003	2.961	3.054	2.946	2.977	15,521,498	+0.02(+0.56%)
Apr 28, 2003	2.883	2.973	2.883	2.961	13,129,158	+0.10(+3.35%)
Apr 25, 2003	2.908	2.923	2.859	2.865	7,549,767	-0.05(-1.58%)
Apr 24, 2003	2.932	2.940	2.864	2.911	7,507,844	-0.04(-1.28%)
Apr 23, 2003	2.927	2.950	2.886	2.949	7,377,519	+0.03(+1.13%)
Apr 22, 2003	2.845	2.935	2.812	2.916	10,120,735	+0.07(+2.49%)
Apr 21, 2003	2.875	2.875	2.814	2.845	8,141,244	-0.02(-0.84%)
Apr 17, 2003	2.868	2.885	2.837	2.869	11,228,957	-0.00(-0.10%)
Apr 16, 2003	2.972	2.984	2.851	2.872	13,587,576	-0.08(-2.64%)
Apr 15, 2003	2.905	2.985	2.894	2.950	14,241,938	+0.03(+0.98%)
Apr 14, 2003	2.881	2.934	2.856	2.921	8,067,424	+0.04(+1.25%)
Apr 11, 2003	2.908	2.935	2.867	2.885	9,623,128	-0.00(-0.15%)
Apr 10, 2003	2.841	2.893	2.834	2.890	10,766,894	+0.05(+1.72%)
Apr 09, 2003	2.858	2.927	2.825	2.841	19,208,890	-0.00(-0.17%)
Apr 08, 2003	2.828	2.857	2.793	2.846	11,428,547	+0.02(+0.87%)
Apr 07, 2003	2.891	2.893	2.813	2.821	14,219,154	-0.00(-0.16%)
Apr 04, 2003	2.869	2.884	2.816	2.825	8,837,529	-0.04(-1.28%)
Apr 03, 2003	2.891	2.891	2.844	2.862	9,990,409	-0.01(-0.25%)
Apr 02, 2003	2.836	2.884	2.831	2.869	14,940,045	+0.08(+2.95%)
Apr 01, 2003	2.825	2.828	2.757	2.787	17,380,688	-0.03(-1.21%)
Mar 31, 2003	2.856	2.858	2.820	2.821	16,144,873	-0.09(-3.05%)
Mar 28, 2003	2.863	2.927	2.853	2.910	10,422,397	+0.05(+1.59%)
Mar 27, 2003	2.817	2.898	2.817	2.864	10,660,264	+0.01(+0.29%)
Mar 26, 2003	2.902	2.919	2.853	2.856	14,152,624	-0.05(-1.57%)
Mar 25, 2003	2.872	2.908	2.843	2.902	11,423,079	+0.04(+1.50%)
Mar 24, 2003	2.914	2.924	2.834	2.859	19,090,412	-0.07(-2.23%)
Mar 21, 2003	2.908	2.930	2.863	2.924	14,806,986	+0.02(+0.85%)
Mar 20, 2003	2.756	2.907	2.745	2.899	35,090,376	+0.15(+5.53%)
Mar 19, 2003	2.701	2.761	2.696	2.748	21,285,896	+0.06(+2.22%)
Mar 18, 2003	2.793	2.794	2.664	2.688	31,728,344	-0.14(-5.00%)
Mar 17, 2003	2.729	2.839	2.723	2.829	23,985,366	+0.10(+3.66%)
Mar 14, 2003	2.702	2.740	2.699	2.729	21,350,604	+0.04(+1.53%)
Mar 13, 2003	2.683	2.726	2.642	2.688	22,210,934	+0.05(+1.77%)
Mar 12, 2003	2.603	2.644	2.592	2.642	13,518,312	+0.03(+1.26%)
Mar 11, 2003	2.594	2.678	2.594	2.609	15,843,210	+0.02(+0.59%)
Mar 10, 2003	2.680	2.681	2.579	2.593	17,062,620	-0.10(-3.73%)
Mar 07, 2003	2.557	2.699	2.537	2.694	25,086,298	+0.14(+5.34%)
Mar 06, 2003	2.543	2.590	2.530	2.557	12,072,883	+0.00(+0.06%)
Mar 05, 2003	2.505	2.561	2.497	2.555	11,146,023	+0.05(+2.01%)
Mar 04, 2003	2.565	2.573	2.505	2.505	11,621,757	-0.06(-2.19%)
Mar 03, 2003	2.551	2.596	2.543	2.561	13,946,655	+0.02(+0.67%)
Feb 28, 2003	2.536	2.577	2.519	2.544	12,182,248	+0.01(+0.30%)
Feb 27, 2003	2.477	2.536	2.459	2.536	9,067,194	+0.06(+2.57%)
Feb 26, 2003	2.491	2.507	2.447	2.473	10,518,091	-0.02(-0.75%)
Feb 25, 2003	2.461	2.515	2.428	2.491	16,768,248	+0.01(+0.31%)
Feb 24, 2003	2.544	2.544	2.477	2.484	12,075,618	-0.06(-2.35%)
Feb 21, 2003	2.517	2.559	2.513	2.543	10,878,992	+0.04(+1.49%)
Feb 20, 2003	2.502	2.516	2.486	2.506	7,272,711	+0.01(+0.46%)
Feb 19, 2003	2.500	2.507	2.471	2.495	8,717,229	-0.00(-0.20%)
Feb 18, 2003	2.476	2.508	2.469	2.500	10,613,784	+0.02(+0.93%)
Feb 14, 2003	2.414	2.477	2.400	2.477	12,842,078	+0.06(+2.64%)
Feb 13, 2003	2.396	2.417	2.367	2.413	11,787,625	+0.02(+0.71%)
Feb 12, 2003	2.406	2.416	2.388	2.396	8,036,437	-0.01(-0.41%)
Feb 11, 2003	2.413	2.422	2.382	2.406	12,013,645	+0.03(+1.18%)
Feb 10, 2003	2.340	2.390	2.334	2.378	10,888,106	+0.05(+2.22%)
Feb 07, 2003	2.380	2.395	2.325	2.326	10,476,168	-0.04(-1.81%)
Feb 06, 2003	2.375	2.399	2.359	2.369	13,072,653	-0.01(-0.25%)
Feb 05, 2003	2.396	2.405	2.363	2.375	16,389,119	-0.02(-0.89%)
Feb 04, 2003	2.424	2.424	2.341	2.396	18,245,574	-0.03(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.