Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	13.56	14.50	13.13	14.30	11,727,133	+0.75(+5.52%)
Apr 29, 2020	13.58	13.63	13.26	13.56	6,053,919	+0.35(+2.65%)
Apr 28, 2020	13.24	13.42	13.06	13.21	6,153,128	+0.43(+3.34%)
Apr 27, 2020	12.19	12.93	12.10	12.78	6,743,373	+0.67(+5.53%)
Apr 24, 2020	12.06	12.35	11.94	12.11	5,499,809	+0.11(+0.89%)
Apr 23, 2020	11.56	12.13	11.49	12.00	7,322,465	+0.49(+4.22%)
Apr 22, 2020	11.78	11.84	11.28	11.52	4,971,714	-0.08(-0.67%)
Apr 21, 2020	12.14	12.27	11.56	11.59	4,371,979	-0.81(-6.50%)
Apr 20, 2020	12.68	12.84	12.31	12.40	4,934,330	-0.48(-3.70%)
Apr 17, 2020	12.62	13.10	12.60	12.88	3,881,812	+0.64(+5.24%)
Apr 16, 2020	12.74	12.76	12.12	12.23	3,299,571	-0.49(-3.82%)
Apr 15, 2020	13.26	13.37	12.55	12.72	5,198,542	-0.89(-6.56%)
Apr 14, 2020	13.39	13.84	13.36	13.61	3,090,786	+0.22(+1.67%)
Apr 13, 2020	13.55	13.69	13.03	13.39	3,207,799	-0.34(-2.48%)
Apr 09, 2020	14.77	15.05	13.57	13.73	6,349,538	-0.74(-5.10%)
Apr 08, 2020	13.17	14.74	13.02	14.47	6,607,121	+1.43(+10.95%)
Apr 07, 2020	13.21	13.48	12.91	13.04	4,880,950	+0.25(+1.97%)
Apr 06, 2020	12.54	12.90	12.34	12.79	4,809,670	+0.97(+8.22%)
Apr 03, 2020	11.98	12.21	11.45	11.82	2,986,255	-0.14(-1.14%)
Apr 02, 2020	11.32	12.36	11.28	11.95	5,637,980	+0.45(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.