Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.104	6.134	5.781	5.834	650,562	-0.24(-3.88%)
Apr 29, 2009	6.028	6.128	5.963	6.069	704,702	+0.11(+1.88%)
Apr 28, 2009	5.998	6.104	5.934	5.957	859,474	+0.01(+0.10%)
Apr 27, 2009	6.028	6.157	5.881	5.951	822,777	-0.15(-2.41%)
Apr 24, 2009	6.051	6.228	5.940	6.098	863,994	+0.12(+1.97%)
Apr 23, 2009	5.928	6.040	5.751	5.981	1,172,440	+0.08(+1.40%)
Apr 22, 2009	5.893	6.087	5.828	5.898	1,152,739	-0.11(-1.76%)
Apr 21, 2009	5.710	6.004	5.581	6.004	949,523	+0.28(+4.83%)
Apr 20, 2009	5.881	5.975	5.716	5.728	1,031,535	-0.22(-3.76%)
Apr 17, 2009	6.010	6.016	5.740	5.951	810,449	-0.14(-2.32%)
Apr 16, 2009	6.057	6.128	5.875	6.093	447,548	+0.12(+1.97%)
Apr 15, 2009	5.875	5.981	5.734	5.975	534,194	+0.10(+1.70%)
Apr 14, 2009	6.398	6.451	5.869	5.875	802,933	-0.59(-9.18%)
Apr 13, 2009	6.216	6.469	6.169	6.469	509,643	+0.18(+2.80%)
Apr 09, 2009	5.969	6.310	5.951	6.293	783,970	+0.38(+6.36%)
Apr 08, 2009	5.881	5.922	5.801	5.916	460,674	+0.09(+1.62%)
Apr 07, 2009	5.757	5.946	5.716	5.822	686,973	+0.00(+0.00%)
Apr 06, 2009	5.816	5.840	5.675	5.822	674,398	-0.05(-0.90%)
Apr 03, 2009	5.851	5.881	5.646	5.875	405,007	+0.02(+0.30%)
Apr 02, 2009	5.793	5.898	5.740	5.857	883,692	+0.17(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.