Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.97	13.07	12.74	12.78	518,840	-0.14(-1.09%)
Apr 28, 2022	12.70	12.99	12.70	12.92	294,547	+0.13(+1.04%)
Apr 27, 2022	12.82	13.03	12.78	12.79	376,256	-0.08(-0.62%)
Apr 26, 2022	12.94	13.10	12.80	12.87	393,855	-0.20(-1.56%)
Apr 25, 2022	12.99	13.13	12.81	13.07	268,794	+0.03(+0.20%)
Apr 22, 2022	13.18	13.28	13.01	13.04	327,800	-0.16(-1.20%)
Apr 21, 2022	13.41	13.77	13.14	13.20	266,873	-0.14(-1.06%)
Apr 20, 2022	13.48	13.63	13.33	13.34	213,013	-0.04(-0.26%)
Apr 19, 2022	13.10	13.45	12.97	13.38	286,770	+0.34(+2.57%)
Apr 18, 2022	13.04	13.14	12.97	13.04	254,510	-0.01(-0.07%)
Apr 14, 2022	13.33	13.42	13.05	13.05	254,567	-0.27(-2.06%)
Apr 13, 2022	13.17	13.33	13.08	13.33	259,103	+0.18(+1.34%)
Apr 12, 2022	13.22	13.38	13.12	13.15	280,416	-0.04(-0.34%)
Apr 11, 2022	13.28	13.48	13.17	13.19	275,833	-0.08(-0.60%)
Apr 08, 2022	13.48	13.48	13.25	13.27	335,537	-0.20(-1.51%)
Apr 07, 2022	13.55	13.67	13.29	13.48	404,086	-0.05(-0.39%)
Apr 06, 2022	13.63	13.73	13.50	13.53	331,583	-0.14(-1.03%)
Apr 05, 2022	14.02	14.12	13.61	13.67	277,968	-0.31(-2.21%)
Apr 04, 2022	14.01	14.02	13.73	13.98	382,492	-0.08(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.