Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.88	15.98	15.69	15.78	50,012	-0.04(-0.23%)
Apr 28, 2022	15.80	15.92	15.74	15.82	56,290	+0.09(+0.59%)
Apr 27, 2022	15.93	16.01	15.66	15.73	83,584	-0.23(-1.44%)
Apr 26, 2022	16.09	16.20	15.88	15.96	116,925	-0.23(-1.42%)
Apr 25, 2022	16.11	16.29	15.79	16.19	177,086	+0.05(+0.29%)
Apr 22, 2022	16.31	16.45	15.92	16.14	61,403	-0.24(-1.46%)
Apr 21, 2022	16.56	16.56	16.27	16.38	65,926	-0.10(-0.61%)
Apr 20, 2022	16.57	16.75	16.42	16.48	97,385	+0.09(+0.56%)
Apr 19, 2022	16.29	16.47	16.04	16.39	79,339	+0.27(+1.66%)
Apr 18, 2022	16.17	16.41	16.06	16.12	86,172	-0.13(-0.79%)
Apr 14, 2022	16.25	16.56	16.16	16.25	101,224	-0.07(-0.45%)
Apr 13, 2022	16.44	16.44	16.17	16.33	31,921	+0.04(+0.23%)
Apr 12, 2022	16.45	16.47	16.20	16.29	60,397	-0.10(-0.62%)
Apr 11, 2022	16.31	16.39	16.31	16.39	16,878	+0.02(+0.11%)
Apr 08, 2022	16.39	16.52	16.31	16.37	36,435	+0.04(+0.23%)
Apr 07, 2022	16.60	16.68	16.33	16.33	70,853	-0.32(-1.93%)
Apr 06, 2022	16.80	16.82	16.51	16.66	54,288	-0.14(-0.82%)
Apr 05, 2022	17.00	17.00	16.67	16.80	36,190	-0.02(-0.11%)
Apr 04, 2022	16.99	17.10	16.69	16.81	46,438	-0.21(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.