Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.79	13.96	13.75	13.75	2,130	+0.04(+0.31%)
Apr 27, 2018	13.83	14.84	13.70	13.70	2,977	+0.04(+0.31%)
Apr 26, 2018	13.83	14.23	13.49	13.66	3,988	+0.00(+0.00%)
Apr 25, 2018	13.70	14.04	13.54	13.66	5,183	-0.08(-0.61%)
Apr 24, 2018	13.58	14.80	13.45	13.75	19,808	-1.18(-7.89%)
Apr 23, 2018	13.54	14.92	13.54	14.92	617	+1.30(+9.57%)
Apr 20, 2018	13.58	13.87	13.54	13.62	24,451	+0.17(+1.25%)
Apr 19, 2018	13.45	14.29	13.45	13.45	3,966	+0.21(+1.59%)
Apr 18, 2018	12.91	13.25	12.91	13.24	3,963	+0.13(+0.96%)
Apr 17, 2018	12.86	13.12	12.82	13.12	2,414	+0.21(+1.63%)
Apr 16, 2018	12.91	12.91	12.91	12.91	569	-0.25(-1.92%)
Apr 12, 2018		13.16	13.16	13.16	252	-0.29(-2.19%)
Apr 11, 2018	13.41	13.45	13.41	13.45	2,503	-0.04(-0.31%)
Apr 10, 2018	13.41	13.70	13.14	13.49	9,388	+0.21(+1.58%)
Apr 09, 2018	12.86	13.62	12.86	13.28	1,303	-0.46(-3.36%)
Apr 04, 2018		13.75	13.75	13.75	572	+0.84(+6.51%)
Apr 03, 2018	13.32	13.45	12.82	12.91	3,420	-0.55(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.