Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.682 | 1.740 | 1.650 | 1.680 | 6,016 | -0.05(-2.78%) |
Apr 29, 2024 | 1.630 | 1.728 | 1.630 | 1.728 | 2,188 | +0.05(+2.86%) |
Apr 26, 2024 | 1.610 | 1.680 | 1.610 | 1.680 | 1,600 | +0.05(+3.07%) |
Apr 25, 2024 | 1.650 | 1.740 | 1.622 | 1.630 | 5,681 | -0.05(-2.69%) |
Apr 24, 2024 | 1.630 | 1.725 | 1.630 | 1.675 | 1,127 | +0.05(+3.40%) |
Apr 23, 2024 | 1.710 | 1.930 | 1.620 | 1.620 | 7,158 | -0.12(-6.90%) |
Apr 22, 2024 | 1.660 | 1.950 | 1.650 | 1.740 | 4,923 | +0.09(+5.19%) |
Apr 19, 2024 | 1.687 | 1.780 | 1.610 | 1.654 | 1,481 | +0.02(+1.48%) |
Apr 18, 2024 | 1.560 | 1.710 | 1.560 | 1.630 | 6,288 | +0.03(+1.87%) |
Apr 17, 2024 | 1.700 | 1.700 | 1.600 | 1.600 | 9,606 | -0.13(-7.51%) |
Apr 16, 2024 | 1.830 | 1.830 | 1.700 | 1.730 | 6,916 | -0.11(-6.23%) |
Apr 15, 2024 | 1.810 | 1.845 | 1.674 | 1.845 | 12,601 | +0.01(+0.82%) |
Apr 12, 2024 | 1.770 | 1.900 | 1.732 | 1.830 | 7,698 | +0.01(+0.55%) |
Apr 11, 2024 | 1.750 | 1.820 | 1.750 | 1.820 | 3,948 | -0.02(-1.09%) |
Apr 10, 2024 | 1.800 | 1.847 | 1.800 | 1.840 | 5,688 | -0.01(-0.54%) |
Apr 09, 2024 | 1.900 | 1.950 | 1.790 | 1.850 | 25,779 | +0.11(+6.32%) |
Apr 08, 2024 | 1.740 | 1.810 | 1.720 | 1.740 | 6,860 | +0.05(+2.85%) |
Apr 05, 2024 | 1.680 | 1.739 | 1.660 | 1.692 | 2,984 | -0.07(-3.87%) |
Apr 04, 2024 | 1.715 | 1.785 | 1.715 | 1.760 | 7,559 | +0.04(+2.33%) |
Apr 03, 2024 | 1.730 | 1.730 | 1.660 | 1.720 | 1,586 | -0.01(-0.58%) |
Apr 02, 2024 | 1.790 | 1.817 | 1.680 | 1.730 | 19,818 | +0.04(+2.37%) |
Apr 01, 2024 | 1.740 | 1.740 | 1.690 | 1.690 | 3,105 | -0.03(-1.50%) |
Mar 28, 2024 | 1.655 | 1.716 | 1.595 | 1.716 | 22,207 | -0.04(-2.51%) |
Mar 27, 2024 | 1.830 | 1.840 | 1.620 | 1.760 | 11,061 | +0.10(+6.02%) |
Mar 26, 2024 | 1.650 | 1.740 | 1.650 | 1.660 | 3,610 | +0.00(+0.00%) |
Mar 25, 2024 | 1.690 | 1.735 | 1.621 | 1.660 | 5,125 | -0.05(-2.92%) |
Mar 22, 2024 | 1.640 | 1.900 | 1.619 | 1.710 | 26,130 | +0.07(+4.27%) |
Mar 21, 2024 | 1.830 | 1.830 | 1.640 | 1.640 | 14,111 | -0.11(-6.29%) |
Mar 20, 2024 | 1.600 | 1.870 | 1.603 | 1.750 | 3,641 | +0.06(+3.55%) |
Mar 19, 2024 | 1.750 | 1.750 | 1.651 | 1.690 | 9,127 | -0.01(-0.59%) |
Mar 18, 2024 | 1.630 | 1.810 | 1.635 | 1.700 | 14,675 | -0.02(-1.16%) |
Mar 15, 2024 | 1.620 | 1.720 | 1.545 | 1.720 | 8,581 | +0.10(+6.17%) |
Mar 14, 2024 | 1.697 | 1.735 | 1.620 | 1.620 | 10,177 | -0.10(-5.81%) |
Mar 13, 2024 | 1.770 | 1.970 | 1.690 | 1.720 | 33,875 | -0.03(-1.71%) |
Mar 12, 2024 | 1.880 | 1.880 | 1.750 | 1.750 | 13,086 | -0.10(-5.31%) |
Mar 11, 2024 | 1.810 | 1.890 | 1.750 | 1.848 | 8,922 | +0.01(+0.44%) |
Mar 08, 2024 | 1.820 | 1.840 | 1.750 | 1.840 | 17,186 | +0.04(+2.47%) |
Mar 07, 2024 | 1.704 | 1.940 | 1.650 | 1.796 | 5,983 | +0.01(+0.32%) |
Mar 06, 2024 | 1.790 | 1.890 | 1.630 | 1.790 | 25,512 | -0.03(-1.65%) |
Mar 05, 2024 | 1.980 | 1.980 | 1.777 | 1.820 | 14,858 | -0.13(-6.67%) |
Mar 04, 2024 | 2.050 | 2.053 | 1.870 | 1.950 | 16,831 | -0.13(-6.02%) |
Mar 01, 2024 | 2.200 | 2.200 | 1.982 | 2.075 | 14,081 | -0.15(-6.95%) |
Feb 29, 2024 | 2.170 | 2.300 | 2.100 | 2.230 | 30,806 | +0.09(+4.14%) |
Feb 28, 2024 | 1.880 | 2.210 | 1.770 | 2.141 | 36,319 | +0.17(+8.70%) |
Feb 27, 2024 | 1.570 | 2.000 | 1.570 | 1.970 | 61,335 | +0.47(+31.33%) |
Feb 26, 2024 | 1.480 | 1.650 | 1.463 | 1.500 | 27,299 | +0.07(+5.26%) |
Feb 23, 2024 | 1.410 | 1.450 | 1.400 | 1.425 | 14,469 | -0.05(-3.72%) |
Feb 22, 2024 | 1.600 | 1.605 | 1.400 | 1.480 | 65,700 | -0.12(-7.50%) |
Feb 21, 2024 | 1.600 | 1.770 | 1.500 | 1.600 | 181,710 | -0.15(-8.57%) |
Feb 20, 2024 | 1.660 | 1.790 | 1.560 | 1.750 | 696,403 | +0.31(+21.53%) |
Feb 16, 2024 | 1.290 | 1.440 | 1.290 | 1.440 | 14,211 | +0.11(+8.27%) |
Feb 15, 2024 | 1.230 | 1.390 | 1.230 | 1.330 | 30,091 | +0.08(+6.40%) |
Feb 14, 2024 | 1.260 | 1.270 | 1.190 | 1.250 | 4,983 | -0.01(-0.79%) |
Feb 13, 2024 | 1.220 | 1.299 | 1.191 | 1.260 | 50,687 | +0.06(+5.00%) |
Feb 12, 2024 | 1.260 | 1.260 | 1.200 | 1.200 | 12,842 | -0.05(-4.00%) |
Feb 09, 2024 | 1.250 | 1.300 | 1.230 | 1.250 | 6,529 | +0.00(+0.01%) |
Feb 08, 2024 | 1.250 | 1.370 | 1.211 | 1.250 | 8,465 | -0.01(-0.80%) |
Feb 07, 2024 | 1.210 | 1.310 | 1.210 | 1.260 | 3,203 | +0.05(+4.13%) |
Feb 06, 2024 | 1.330 | 1.330 | 1.010 | 1.210 | 32,291 | -0.15(-11.03%) |
Feb 05, 2024 | 1.320 | 1.370 | 1.320 | 1.360 | 3,119 | -0.04(-2.86%) |
Feb 02, 2024 | 1.330 | 1.400 | 1.300 | 1.400 | 6,351 | +0.02(+1.45%) |
Feb 01, 2024 | 1.440 | 1.440 | 1.320 | 1.380 | 6,101 | +0.02(+1.47%) |
Jan 31, 2024 | 1.320 | 1.459 | 1.320 | 1.360 | 5,628 | +0.01(+0.74%) |
Jan 30, 2024 | 1.380 | 1.490 | 1.310 | 1.350 | 7,433 | -0.09(-6.25%) |
Jan 29, 2024 | 1.370 | 1.490 | 1.360 | 1.440 | 7,419 | +0.05(+3.59%) |
Jan 26, 2024 | 1.330 | 1.490 | 1.300 | 1.390 | 17,779 | +0.03(+2.21%) |
Jan 25, 2024 | 1.420 | 1.430 | 1.340 | 1.360 | 8,881 | -0.08(-5.56%) |
Jan 24, 2024 | 1.450 | 1.470 | 1.350 | 1.440 | 20,400 | -0.01(-0.69%) |
Jan 23, 2024 | 1.300 | 1.450 | 1.300 | 1.450 | 14,318 | +0.13(+9.85%) |
Jan 22, 2024 | 1.210 | 1.377 | 1.210 | 1.320 | 29,551 | -0.09(-6.71%) |
Jan 19, 2024 | 1.620 | 1.655 | 1.300 | 1.415 | 20,621 | -0.21(-12.65%) |
Jan 18, 2024 | 1.660 | 1.710 | 1.600 | 1.620 | 16,045 | -0.02(-1.22%) |
Jan 17, 2024 | 1.660 | 1.715 | 1.640 | 1.640 | 20,192 | -0.04(-2.38%) |
Jan 16, 2024 | 1.680 | 1.850 | 1.660 | 1.680 | 42,187 | +0.01(+0.60%) |
Jan 12, 2024 | 1.740 | 1.740 | 1.630 | 1.670 | 17,013 | -0.04(-2.21%) |
Jan 11, 2024 | 1.720 | 1.785 | 1.680 | 1.708 | 4,447 | -0.01(-0.71%) |
Jan 10, 2024 | 1.740 | 1.805 | 1.720 | 1.720 | 6,721 | -0.04(-2.27%) |
Jan 09, 2024 | 1.710 | 1.878 | 1.710 | 1.760 | 3,076 | +0.02(+1.15%) |
Jan 08, 2024 | 1.710 | 1.740 | 1.710 | 1.740 | 5,245 | -0.01(-0.57%) |
Jan 05, 2024 | 1.755 | 1.755 | 1.746 | 1.750 | 1,485 | +0.00(+0.00%) |
Jan 04, 2024 | 1.710 | 1.800 | 1.700 | 1.750 | 5,753 | -0.04(-2.23%) |
Jan 03, 2024 | 1.840 | 1.864 | 1.739 | 1.790 | 8,374 | -0.02(-1.10%) |
Jan 02, 2024 | 1.690 | 1.900 | 1.680 | 1.810 | 57,665 | +0.12(+6.85%) |
Dec 29, 2023 | 1.780 | 1.900 | 1.680 | 1.694 | 55,192 | -0.08(-4.29%) |
Dec 28, 2023 | 1.680 | 1.900 | 1.680 | 1.770 | 62,780 | +0.09(+5.36%) |
Dec 27, 2023 | 1.740 | 1.750 | 1.680 | 1.680 | 33,911 | -0.02(-1.18%) |
Dec 26, 2023 | 1.750 | 1.750 | 1.680 | 1.700 | 14,556 | -0.07(-3.95%) |
Dec 22, 2023 | 1.700 | 1.817 | 1.683 | 1.770 | 20,283 | +0.05(+2.91%) |
Dec 21, 2023 | 1.740 | 1.840 | 1.710 | 1.720 | 7,976 | -0.03(-1.71%) |
Dec 20, 2023 | 1.750 | 1.820 | 1.690 | 1.750 | 40,652 | +0.02(+1.16%) |
Dec 19, 2023 | 1.720 | 1.730 | 1.680 | 1.730 | 25,811 | +0.05(+2.98%) |
Dec 18, 2023 | 1.700 | 1.730 | 1.680 | 1.680 | 25,246 | -0.03(-1.75%) |
Dec 15, 2023 | 1.700 | 1.750 | 1.690 | 1.710 | 12,953 | -0.01(-0.58%) |
Dec 14, 2023 | 1.680 | 1.720 | 1.680 | 1.720 | 16,897 | +0.06(+3.61%) |
Dec 13, 2023 | 1.790 | 1.790 | 1.660 | 1.660 | 14,767 | -0.05(-2.92%) |
Dec 12, 2023 | 1.830 | 1.835 | 1.710 | 1.710 | 8,178 | -0.15(-8.06%) |
Dec 11, 2023 | 1.910 | 1.930 | 1.760 | 1.860 | 32,268 | -0.04(-2.11%) |
Dec 08, 2023 | 1.970 | 1.970 | 1.890 | 1.900 | 8,161 | -0.07(-3.31%) |
Dec 07, 2023 | 2.000 | 2.010 | 1.920 | 1.965 | 21,464 | -0.04(-1.97%) |
Dec 06, 2023 | 1.950 | 2.005 | 1.950 | 2.005 | 14,193 | +0.02(+1.24%) |
Dec 05, 2023 | 1.840 | 2.025 | 1.810 | 1.980 | 76,186 | +0.13(+7.03%) |
Dec 04, 2023 | 1.820 | 2.000 | 1.810 | 1.850 | 49,320 | -0.05(-2.63%) |
Dec 01, 2023 | 1.810 | 2.100 | 1.760 | 1.900 | 86,060 | +1.66(+690.35%) |
Nov 30, 2023 | 0.2400 | 0.2600 | 0.2400 | 0.2404 | 559,640 | +0.00(+0.17%) |
Nov 29, 2023 | 0.2594 | 0.2698 | 0.2400 | 0.2400 | 785,712 | -0.02(-6.54%) |
Nov 28, 2023 | 0.2741 | 0.2741 | 0.2531 | 0.2568 | 54,268 | +0.00(+1.50%) |
Nov 27, 2023 | 0.2627 | 0.2669 | 0.2530 | 0.2530 | 63,593 | -0.00(-1.21%) |
Nov 24, 2023 | 0.2620 | 0.2710 | 0.2550 | 0.2561 | 27,487 | -0.01(-3.65%) |
Nov 22, 2023 | 0.2602 | 0.2799 | 0.2600 | 0.2658 | 71,967 | -0.01(-1.92%) |
Nov 21, 2023 | 0.2650 | 0.2825 | 0.2612 | 0.2710 | 46,629 | -0.01(-1.99%) |
Nov 20, 2023 | 0.2700 | 0.2900 | 0.2630 | 0.2765 | 77,629 | -0.00(-1.29%) |
Nov 17, 2023 | 0.2946 | 0.2946 | 0.2697 | 0.2801 | 98,295 | -0.01(-2.06%) |
Nov 16, 2023 | 0.2810 | 0.2920 | 0.2810 | 0.2860 | 42,054 | +0.00(+1.78%) |
Nov 15, 2023 | 0.2620 | 0.2998 | 0.2563 | 0.2810 | 362,174 | +0.03(+11.51%) |
Nov 14, 2023 | 0.2600 | 0.2666 | 0.2500 | 0.2520 | 282,982 | -0.01(-2.70%) |
Nov 13, 2023 | 0.2700 | 0.2720 | 0.2550 | 0.2590 | 109,550 | +0.00(+0.78%) |
Nov 10, 2023 | 0.2700 | 0.2849 | 0.2560 | 0.2570 | 55,581 | -0.02(-7.09%) |
Nov 09, 2023 | 0.2940 | 0.2940 | 0.2627 | 0.2766 | 30,122 | +0.00(+0.14%) |
Nov 08, 2023 | 0.2892 | 0.2892 | 0.2630 | 0.2762 | 45,496 | -0.00(-0.47%) |
Nov 07, 2023 | 0.3000 | 0.3000 | 0.2680 | 0.2775 | 52,001 | -0.01(-4.31%) |
Nov 06, 2023 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 49,145 | -0.01(-1.69%) |
Nov 03, 2023 | 0.2942 | 0.3000 | 0.2800 | 0.2950 | 104,978 | -0.00(-1.57%) |
Nov 02, 2023 | 0.2900 | 0.3100 | 0.2800 | 0.2997 | 186,234 | -0.02(-6.34%) |
Nov 01, 2023 | 0.2770 | 0.3500 | 0.2626 | 0.3200 | 255,018 | +0.03(+11.50%) |
Oct 31, 2023 | 0.2870 | 0.2870 | 0.2750 | 0.2870 | 42,926 | -0.00(-1.37%) |
Oct 30, 2023 | 0.2897 | 0.2980 | 0.2717 | 0.2910 | 35,612 | -0.00(-1.36%) |
Oct 27, 2023 | 0.2950 | 0.2950 | 0.2607 | 0.2950 | 66,147 | +0.01(+2.08%) |
Oct 26, 2023 | 0.2900 | 0.2949 | 0.2600 | 0.2890 | 105,948 | +0.02(+7.04%) |
Oct 25, 2023 | 0.2600 | 0.2703 | 0.2600 | 0.2700 | 94,490 | +0.00(+0.71%) |
Oct 24, 2023 | 0.3187 | 0.3187 | 0.2500 | 0.2681 | 701,231 | -0.04(-13.79%) |
Oct 23, 2023 | 0.3100 | 0.3150 | 0.3000 | 0.3110 | 92,460 | +0.00(+0.97%) |
Oct 20, 2023 | 0.3350 | 0.3350 | 0.3000 | 0.3080 | 145,486 | -0.01(-2.19%) |
Oct 19, 2023 | 0.3182 | 0.3199 | 0.3006 | 0.3149 | 86,230 | +0.00(+1.58%) |
Oct 18, 2023 | 0.3202 | 0.3285 | 0.3005 | 0.3100 | 97,933 | -0.00(-0.32%) |
Oct 17, 2023 | 0.3195 | 0.3300 | 0.3050 | 0.3110 | 55,845 | +0.00(+1.30%) |
Oct 16, 2023 | 0.3157 | 0.3240 | 0.3000 | 0.3070 | 177,565 | -0.02(-5.25%) |
Oct 13, 2023 | 0.3008 | 0.3240 | 0.3001 | 0.3240 | 56,346 | +0.01(+4.55%) |
Oct 12, 2023 | 0.3040 | 0.3222 | 0.3000 | 0.3099 | 111,347 | +0.00(+0.98%) |
Oct 11, 2023 | 0.3143 | 0.3268 | 0.3030 | 0.3069 | 56,720 | -0.01(-2.11%) |
Oct 10, 2023 | 0.3200 | 0.3464 | 0.3090 | 0.3135 | 40,266 | +0.00(+1.13%) |
Oct 09, 2023 | 0.3238 | 0.3238 | 0.3001 | 0.3100 | 45,180 | +0.00(+0.52%) |
Oct 06, 2023 | 0.3300 | 0.3305 | 0.3000 | 0.3084 | 46,693 | -0.01(-1.78%) |
Oct 05, 2023 | 0.3136 | 0.3464 | 0.3050 | 0.3140 | 85,973 | +0.00(+1.29%) |
Oct 04, 2023 | 0.3172 | 0.3239 | 0.3020 | 0.3100 | 49,446 | -0.00(-1.12%) |
Oct 03, 2023 | 0.3200 | 0.3227 | 0.3003 | 0.3135 | 105,621 | -0.02(-5.00%) |
Oct 02, 2023 | 0.3300 | 0.3300 | 0.3000 | 0.3300 | 162,811 | -0.01(-2.57%) |
Sep 29, 2023 | 0.3439 | 0.3499 | 0.3297 | 0.3387 | 49,840 | -0.00(-0.32%) |
Sep 28, 2023 | 0.3300 | 0.3500 | 0.3300 | 0.3398 | 29,368 | +0.00(+0.68%) |
Sep 27, 2023 | 0.3465 | 0.3500 | 0.3300 | 0.3375 | 75,424 | -0.01(-2.17%) |
Sep 26, 2023 | 0.3500 | 0.3500 | 0.3330 | 0.3450 | 51,109 | -0.01(-1.43%) |
Sep 25, 2023 | 0.3500 | 0.3500 | 0.3330 | 0.3500 | 47,742 | +0.01(+1.74%) |
Sep 22, 2023 | 0.3500 | 0.3579 | 0.3295 | 0.3440 | 78,495 | -0.01(-1.57%) |
Sep 21, 2023 | 0.3500 | 0.3500 | 0.3280 | 0.3495 | 63,940 | +0.01(+2.79%) |
Sep 20, 2023 | 0.3300 | 0.3500 | 0.3200 | 0.3400 | 66,318 | -0.01(-2.30%) |
Sep 19, 2023 | 0.3350 | 0.3480 | 0.3200 | 0.3480 | 123,296 | +0.02(+7.08%) |
Sep 18, 2023 | 0.3500 | 0.3500 | 0.3241 | 0.3250 | 53,169 | -0.02(-7.14%) |
Sep 15, 2023 | 0.3400 | 0.3500 | 0.3200 | 0.3500 | 206,954 | +0.01(+2.94%) |
Sep 14, 2023 | 0.3250 | 0.3400 | 0.3250 | 0.3400 | 28,101 | +0.01(+3.44%) |
Sep 13, 2023 | 0.3400 | 0.3400 | 0.3200 | 0.3287 | 41,521 | +0.01(+4.02%) |
Sep 12, 2023 | 0.3300 | 0.3300 | 0.3150 | 0.3160 | 35,677 | -0.00(-1.47%) |
Sep 11, 2023 | 0.3300 | 0.3315 | 0.3205 | 0.3207 | 50,926 | -0.01(-3.75%) |
Sep 08, 2023 | 0.3400 | 0.3402 | 0.3322 | 0.3332 | 12,555 | -0.01(-1.68%) |
Sep 07, 2023 | 0.3300 | 0.3408 | 0.3301 | 0.3389 | 25,263 | -0.00(-0.15%) |
Sep 06, 2023 | 0.3445 | 0.3460 | 0.3253 | 0.3394 | 37,981 | +0.00(+0.24%) |
Sep 05, 2023 | 0.3385 | 0.3400 | 0.3200 | 0.3386 | 94,892 | +0.02(+5.81%) |
Sep 01, 2023 | 0.3200 | 0.3298 | 0.3200 | 0.3200 | 41,184 | -0.01(-1.81%) |
Aug 31, 2023 | 0.3400 | 0.3400 | 0.3201 | 0.3259 | 61,703 | +0.01(+1.72%) |
Aug 30, 2023 | 0.3200 | 0.3299 | 0.3200 | 0.3204 | 33,289 | +0.00(+0.69%) |
Aug 29, 2023 | 0.3140 | 0.3400 | 0.3100 | 0.3182 | 90,741 | +0.00(+1.47%) |
Aug 28, 2023 | 0.3398 | 0.3500 | 0.3030 | 0.3136 | 50,143 | -0.00(-1.07%) |
Aug 25, 2023 | 0.3190 | 0.3200 | 0.3000 | 0.3170 | 209,472 | +0.00(+0.32%) |
Aug 24, 2023 | 0.3100 | 0.3180 | 0.3012 | 0.3160 | 32,931 | +0.01(+3.54%) |
Aug 23, 2023 | 0.3200 | 0.3277 | 0.3012 | 0.3052 | 69,242 | -0.01(-4.62%) |
Aug 22, 2023 | 0.3200 | 0.3320 | 0.3200 | 0.3200 | 40,166 | -0.01(-1.54%) |
Aug 21, 2023 | 0.3350 | 0.3350 | 0.3127 | 0.3250 | 52,474 | -0.01(-1.52%) |
Aug 18, 2023 | 0.3101 | 0.3550 | 0.3101 | 0.3300 | 90,156 | +0.02(+5.10%) |
Aug 17, 2023 | 0.3290 | 0.3298 | 0.3101 | 0.3140 | 33,463 | +0.00(+1.26%) |
Aug 16, 2023 | 0.3360 | 0.3373 | 0.3100 | 0.3101 | 115,784 | -0.02(-6.31%) |
Aug 15, 2023 | 0.3354 | 0.3590 | 0.3200 | 0.3310 | 105,528 | -0.00(-1.14%) |
Aug 14, 2023 | 0.3600 | 0.3628 | 0.3335 | 0.3348 | 65,187 | -0.01(-3.10%) |
Aug 11, 2023 | 0.3522 | 0.3598 | 0.3420 | 0.3455 | 81,971 | -0.01(-2.65%) |
Aug 10, 2023 | 0.3403 | 0.3605 | 0.3403 | 0.3549 | 53,597 | +0.01(+3.89%) |
Aug 09, 2023 | 0.3540 | 0.3692 | 0.3401 | 0.3416 | 99,952 | -0.00(-1.01%) |
Aug 08, 2023 | 0.3600 | 0.3620 | 0.3326 | 0.3451 | 82,374 | +0.01(+1.50%) |
Aug 07, 2023 | 0.3654 | 0.3654 | 0.3380 | 0.3400 | 165,661 | -0.00(-0.06%) |
Aug 04, 2023 | 0.3580 | 0.3800 | 0.3400 | 0.3402 | 201,831 | -0.01(-3.08%) |
Aug 03, 2023 | 0.3720 | 0.3840 | 0.3500 | 0.3510 | 128,291 | -0.02(-5.14%) |
Aug 02, 2023 | 0.3836 | 0.3836 | 0.3600 | 0.3700 | 65,466 | -0.01(-2.63%) |
Aug 01, 2023 | 0.3820 | 0.3910 | 0.3560 | 0.3800 | 274,691 | +0.00(+0.00%) |
Jul 31, 2023 | 0.3600 | 0.3940 | 0.3560 | 0.3800 | 335,454 | +0.02(+6.74%) |
Jul 28, 2023 | 0.3500 | 0.3675 | 0.3400 | 0.3560 | 96,222 | +0.01(+1.71%) |
Jul 27, 2023 | 0.3497 | 0.3880 | 0.3489 | 0.3500 | 265,671 | +0.01(+4.32%) |
Jul 26, 2023 | 0.3800 | 0.3880 | 0.3013 | 0.3355 | 409,710 | -0.04(-10.53%) |
Jul 25, 2023 | 0.3950 | 0.3956 | 0.3626 | 0.3750 | 175,860 | -0.01(-3.62%) |
Jul 24, 2023 | 0.3900 | 0.4054 | 0.3861 | 0.3891 | 44,578 | -0.00(-0.23%) |
Jul 21, 2023 | 0.3910 | 0.4106 | 0.3900 | 0.3900 | 63,433 | -0.02(-4.79%) |
Jul 20, 2023 | 0.4195 | 0.4221 | 0.3803 | 0.4096 | 327,662 | -0.01(-1.30%) |
Jul 19, 2023 | 0.3935 | 0.4280 | 0.3900 | 0.4150 | 142,555 | +0.01(+3.75%) |
Jul 18, 2023 | 0.4090 | 0.4299 | 0.3850 | 0.4000 | 59,954 | -0.00(-0.02%) |
Jul 17, 2023 | 0.4000 | 0.4080 | 0.3800 | 0.4001 | 72,071 | +0.01(+2.25%) |
Jul 14, 2023 | 0.4310 | 0.4310 | 0.3800 | 0.3913 | 179,728 | -0.04(-8.36%) |
Jul 13, 2023 | 0.3700 | 0.4470 | 0.3581 | 0.4270 | 662,703 | +0.06(+17.63%) |
Jul 12, 2023 | 0.3550 | 0.3700 | 0.3500 | 0.3630 | 117,304 | +0.01(+3.71%) |
Jul 11, 2023 | 0.3460 | 0.3580 | 0.3437 | 0.3500 | 143,002 | -0.00(-0.28%) |
Jul 10, 2023 | 0.3470 | 0.3799 | 0.3410 | 0.3510 | 89,883 | -0.00(-0.85%) |
Jul 07, 2023 | 0.3400 | 0.3600 | 0.3300 | 0.3540 | 203,251 | +0.01(+4.09%) |
Jul 06, 2023 | 0.3650 | 0.3650 | 0.3400 | 0.3401 | 135,344 | -0.01(-3.93%) |
Jul 05, 2023 | 0.3540 | 0.3782 | 0.3520 | 0.3540 | 128,130 | -0.00(-0.08%) |
Jul 03, 2023 | 0.3800 | 0.3890 | 0.3505 | 0.3543 | 221,793 | -0.02(-6.00%) |
Jun 30, 2023 | 0.3600 | 0.3800 | 0.3526 | 0.3769 | 114,855 | -0.00(-0.76%) |
Jun 29, 2023 | 0.3600 | 0.3800 | 0.3600 | 0.3798 | 116,416 | +0.01(+2.65%) |
Jun 28, 2023 | 0.3900 | 0.3998 | 0.3500 | 0.3700 | 171,767 | -0.00(-0.43%) |
Jun 27, 2023 | 0.3900 | 0.4000 | 0.3715 | 0.3716 | 75,637 | -0.01(-2.21%) |
Jun 26, 2023 | 0.3718 | 0.3925 | 0.3518 | 0.3800 | 184,043 | +0.03(+8.57%) |
Jun 23, 2023 | 0.4100 | 0.4120 | 0.3500 | 0.3500 | 453,317 | -0.07(-16.21%) |
Jun 22, 2023 | 0.4400 | 0.4400 | 0.4011 | 0.4177 | 106,644 | -0.01(-2.86%) |
Jun 21, 2023 | 0.4083 | 0.4329 | 0.4051 | 0.4300 | 118,501 | +0.02(+4.17%) |
Jun 20, 2023 | 0.4445 | 0.4445 | 0.4035 | 0.4128 | 312,146 | -0.03(-6.18%) |
Jun 16, 2023 | 0.4500 | 0.4500 | 0.4290 | 0.4400 | 133,552 | -0.00(-1.01%) |
Jun 15, 2023 | 0.4300 | 0.4600 | 0.4243 | 0.4445 | 340,254 | +0.00(+1.00%) |
Jun 14, 2023 | 0.4593 | 0.4600 | 0.4300 | 0.4401 | 201,927 | -0.01(-2.44%) |
Jun 13, 2023 | 0.4700 | 0.4900 | 0.4260 | 0.4511 | 327,245 | -0.02(-4.02%) |
Jun 12, 2023 | 0.5000 | 0.5275 | 0.4306 | 0.4700 | 437,298 | -0.04(-7.61%) |
Jun 09, 2023 | 0.5208 | 0.5399 | 0.5050 | 0.5087 | 367,777 | -0.02(-3.27%) |
Jun 08, 2023 | 0.5100 | 0.5501 | 0.4840 | 0.5259 | 373,638 | +0.01(+1.15%) |
Jun 07, 2023 | 0.5200 | 0.5650 | 0.5000 | 0.5199 | 283,197 | -0.00(-0.02%) |
Jun 06, 2023 | 0.5200 | 0.5299 | 0.4705 | 0.5200 | 242,559 | -0.01(-2.18%) |
Jun 05, 2023 | 0.5700 | 0.5700 | 0.5060 | 0.5316 | 674,946 | +0.02(+4.50%) |
Jun 02, 2023 | 0.4800 | 0.5099 | 0.4700 | 0.5087 | 280,036 | +0.03(+5.98%) |
Jun 01, 2023 | 0.4400 | 0.4828 | 0.4100 | 0.4800 | 241,530 | +0.06(+13.21%) |
May 31, 2023 | 0.4400 | 0.4650 | 0.4200 | 0.4240 | 89,972 | -0.02(-4.07%) |
May 30, 2023 | 0.4830 | 0.4900 | 0.4300 | 0.4420 | 261,524 | -0.02(-3.91%) |
May 26, 2023 | 0.4670 | 0.4794 | 0.4420 | 0.4600 | 182,615 | -0.01(-1.08%) |
May 25, 2023 | 0.5090 | 0.5200 | 0.4604 | 0.4650 | 373,934 | -0.04(-7.74%) |
May 24, 2023 | 0.5000 | 0.5072 | 0.4600 | 0.5040 | 329,978 | +0.04(+8.39%) |
May 23, 2023 | 0.3958 | 0.4650 | 0.3958 | 0.4650 | 319,086 | +0.07(+16.80%) |
May 22, 2023 | 0.4090 | 0.4090 | 0.3900 | 0.3981 | 291,434 | -0.00(-0.50%) |
May 19, 2023 | 0.4300 | 0.4300 | 0.4001 | 0.4001 | 150,031 | -0.01(-3.59%) |
May 18, 2023 | 0.4300 | 0.4300 | 0.4150 | 0.4150 | 112,068 | -0.01(-1.43%) |
May 17, 2023 | 0.4400 | 0.4650 | 0.3700 | 0.4210 | 435,362 | -0.03(-6.40%) |
May 16, 2023 | 0.4600 | 0.4798 | 0.4000 | 0.4498 | 273,437 | +0.00(+0.07%) |
May 15, 2023 | 0.4500 | 0.4501 | 0.4350 | 0.4495 | 297,445 | +0.02(+5.02%) |
May 12, 2023 | 0.4100 | 0.4399 | 0.4000 | 0.4280 | 278,765 | +0.03(+8.63%) |
May 11, 2023 | 0.4200 | 0.4198 | 0.3850 | 0.3940 | 102,758 | -0.01(-3.12%) |
May 10, 2023 | 0.4093 | 0.4200 | 0.3830 | 0.4067 | 132,163 | +0.01(+1.42%) |
May 09, 2023 | 0.4200 | 0.4243 | 0.3851 | 0.4010 | 146,701 | -0.02(-5.49%) |
May 08, 2023 | 0.4557 | 0.4557 | 0.4200 | 0.4243 | 112,882 | -0.02(-3.57%) |
May 05, 2023 | 0.4200 | 0.4589 | 0.4200 | 0.4400 | 480,689 | +0.02(+4.66%) |
May 04, 2023 | 0.4029 | 0.4400 | 0.4000 | 0.4204 | 357,993 | +0.03(+7.77%) |
May 03, 2023 | 0.3931 | 0.4280 | 0.3600 | 0.3901 | 1,841,458 | -0.00(-0.15%) |
May 02, 2023 | 0.4000 | 0.4000 | 0.3610 | 0.3907 | 270,572 | +0.01(+2.82%) |