Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.4030 | 0.4390 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Apr 29, 2013 | 0.4100 | 0.4210 | 0.3900 | 0.3900 | 45,686 | -0.01(-2.50%) |
Apr 26, 2013 | 0.4200 | 0.4288 | 0.4000 | 0.4000 | 32,525 | +0.01(+1.27%) |
Apr 25, 2013 | 0.4400 | 0.5000 | 0.3800 | 0.3950 | 115,956 | +0.02(+3.95%) |
Apr 24, 2013 | 0.4100 | 0.4300 | 0.3800 | 0.3800 | 0 | -0.03(-7.32%) |
Apr 23, 2013 | 0.4300 | 0.4300 | 0.4000 | 0.4100 | 78,327 | +0.01(+2.45%) |
Apr 22, 2013 | 0.4000 | 0.4490 | 0.4000 | 0.4002 | 51,644 | +0.01(+2.62%) |
Apr 19, 2013 | 0.3900 | 0.4200 | 0.3900 | 0.3900 | 38,369 | +0.01(+2.63%) |
Apr 18, 2013 | 0.4000 | 0.4200 | 0.3800 | 0.3800 | 24,250 | +0.00(+0.00%) |
Apr 17, 2013 | 0.4200 | 0.4200 | 0.3750 | 0.3800 | 155,589 | -0.03(-7.32%) |
Apr 16, 2013 | 0.4300 | 0.4500 | 0.4020 | 0.4100 | 62,715 | -0.03(-6.82%) |
Apr 15, 2013 | 0.4010 | 0.4500 | 0.4000 | 0.4400 | 119,396 | -0.00(-0.23%) |
Apr 12, 2013 | 0.4380 | 0.4575 | 0.4380 | 0.4410 | 16,323 | +0.01(+2.56%) |
Apr 11, 2013 | 0.5000 | 0.5000 | 0.4010 | 0.4300 | 46,025 | +0.04(+10.26%) |
Apr 10, 2013 | 0.4200 | 0.4800 | 0.3800 | 0.3900 | 180,040 | -0.05(-11.88%) |
Apr 09, 2013 | 0.5100 | 0.5450 | 0.4315 | 0.4426 | 120,994 | -0.09(-16.49%) |
Apr 08, 2013 | 0.5800 | 0.5800 | 0.5100 | 0.5300 | 119,078 | -0.02(-3.64%) |
Apr 05, 2013 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 8,625 | +0.01(+1.85%) |
Apr 04, 2013 | 0.5500 | 0.5800 | 0.5400 | 0.5400 | 46,900 | -0.02(-4.41%) |
Apr 03, 2013 | 0.5700 | 0.5721 | 0.5500 | 0.5649 | 53,773 | -0.02(-3.60%) |
Apr 02, 2013 | 0.5700 | 0.5878 | 0.5600 | 0.5860 | 71,070 | +0.02(+2.81%) |
Apr 01, 2013 | 0.6000 | 0.6000 | 0.5600 | 0.5700 | 30,070 | -0.03(-4.98%) |
Mar 28, 2013 | 0.6010 | 0.6099 | 0.5800 | 0.5999 | 28,192 | -0.00(-0.05%) |
Mar 27, 2013 | 0.5801 | 0.6002 | 0.5801 | 0.6002 | 2,301 | +0.02(+3.46%) |
Mar 26, 2013 | 0.6039 | 0.6039 | 0.5801 | 0.5801 | 5,904 | +0.00(+0.00%) |
Mar 25, 2013 | 0.5800 | 0.5973 | 0.5800 | 0.5801 | 5,220 | +0.00(+0.02%) |
Mar 22, 2013 | 0.5807 | 0.5929 | 0.5800 | 0.5800 | 5,180 | -0.03(-5.23%) |
Mar 21, 2013 | 0.5805 | 0.6120 | 0.5805 | 0.6120 | 300 | +0.03(+5.50%) |
Mar 20, 2013 | 0.5800 | 0.6139 | 0.5800 | 0.5801 | 47,217 | +0.00(+0.02%) |
Mar 19, 2013 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 1,610 | -0.02(-3.73%) |
Mar 18, 2013 | 0.5800 | 0.6139 | 0.5800 | 0.6025 | 10,800 | +0.02(+3.88%) |
Mar 15, 2013 | 0.5800 | 0.6150 | 0.5800 | 0.5800 | 76,596 | -0.04(-6.45%) |
Mar 14, 2013 | 0.6200 | 0.6280 | 0.5800 | 0.6200 | 10,946 | +0.03(+4.71%) |
Mar 13, 2013 | 0.5801 | 0.6468 | 0.5800 | 0.5921 | 20,529 | -0.04(-5.72%) |
Mar 12, 2013 | 0.6200 | 0.6499 | 0.5870 | 0.6280 | 25,725 | +0.05(+7.90%) |
Mar 11, 2013 | 0.6000 | 0.6349 | 0.5820 | 0.5820 | 31,856 | -0.02(-3.18%) |
Mar 08, 2013 | 0.5910 | 0.6125 | 0.5910 | 0.6011 | 13,553 | +0.01(+1.88%) |
Mar 07, 2013 | 0.5901 | 0.6078 | 0.5900 | 0.5900 | 25,845 | -0.01(-1.67%) |
Mar 06, 2013 | 0.5901 | 0.6280 | 0.5901 | 0.6000 | 735 | -0.01(-1.62%) |
Mar 05, 2013 | 0.5800 | 0.6348 | 0.5800 | 0.6099 | 39,166 | +0.03(+5.16%) |
Mar 04, 2013 | 0.5700 | 0.6250 | 0.5700 | 0.5800 | 62,445 | +0.00(+0.00%) |
Mar 01, 2013 | 0.5800 | 0.6048 | 0.5700 | 0.5800 | 13,860 | +0.00(+0.00%) |
Feb 28, 2013 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 32,713 | +0.00(+0.00%) |
Feb 27, 2013 | 0.6500 | 0.6500 | 0.5713 | 0.5800 | 10,538 | +0.01(+1.75%) |
Feb 26, 2013 | 0.5800 | 0.6160 | 0.5600 | 0.5700 | 48,109 | +0.01(+0.88%) |
Feb 25, 2013 | 0.5700 | 0.6180 | 0.5600 | 0.5650 | 55,491 | -0.01(-0.88%) |
Feb 22, 2013 | 0.5980 | 0.6080 | 0.5650 | 0.5700 | 32,164 | -0.02(-3.06%) |
Feb 21, 2013 | 0.5850 | 0.6060 | 0.5650 | 0.5880 | 92,076 | -0.01(-2.00%) |
Feb 20, 2013 | 0.6000 | 0.6183 | 0.5800 | 0.6000 | 55,950 | +0.01(+1.69%) |
Feb 19, 2013 | 0.6000 | 0.6300 | 0.5900 | 0.5900 | 33,819 | -0.01(-1.67%) |
Feb 15, 2013 | 0.6449 | 0.6450 | 0.6000 | 0.6000 | 62,894 | -0.01(-2.12%) |
Feb 14, 2013 | 0.6015 | 0.6797 | 0.6015 | 0.6130 | 41,130 | +0.00(+0.49%) |
Feb 13, 2013 | 0.6350 | 0.6400 | 0.6010 | 0.6100 | 28,800 | -0.00(-0.33%) |
Feb 12, 2013 | 0.6013 | 0.6399 | 0.6013 | 0.6120 | 21,797 | +0.00(+0.00%) |
Feb 11, 2013 | 0.6500 | 0.6600 | 0.6000 | 0.6120 | 64,906 | -0.01(-1.29%) |
Feb 08, 2013 | 0.6500 | 0.6700 | 0.6131 | 0.6200 | 109,079 | -0.06(-8.82%) |
Feb 07, 2013 | 0.6900 | 0.7000 | 0.6520 | 0.6800 | 22,348 | -0.01(-1.45%) |
Feb 06, 2013 | 0.6400 | 0.6900 | 0.6125 | 0.6900 | 46,147 | +0.04(+6.15%) |
Feb 04, 2013 | 0.6800 | 0.6910 | 0.6400 | 0.6500 | 28,205 | -0.01(-1.52%) |