Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2019 | 10.38 | 10.38 | 10.38 | 0 | +0.02(+0.19%) | |
| Apr 29, 2019 | 10.36 | 10.36 | 10.36 | 10.36 | 1,300 | -0.00(-0.04%) |
| Apr 26, 2019 | 10.36 | 10.36 | 10.36 | 10.36 | 100 | -0.04(-0.35%) |
| Apr 22, 2019 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) | |
| Apr 15, 2019 | 10.40 | 10.40 | 10.40 | 0 | +0.05(+0.48%) | |
| Apr 09, 2019 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) | |
| Apr 05, 2019 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) | |
| Mar 28, 2019 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) | |
| Mar 25, 2019 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) | |
| Mar 21, 2019 | 10.35 | 10.35 | 10.35 | 0 | +0.05(+0.49%) | |
| Mar 20, 2019 | 10.30 | 10.30 | 10.30 | 10.30 | 200 | +0.00(+0.00%) |
| Mar 12, 2019 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) | |
| Mar 11, 2019 | 10.30 | 10.30 | 10.30 | 10.30 | 100 | +0.00(+0.00%) |
| Mar 08, 2019 | 10.30 | 10.30 | 10.30 | 10.30 | 10,000 | +0.00(+0.00%) |
| Mar 01, 2019 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) | |
| Feb 26, 2019 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) | |
| Feb 25, 2019 | 10.21 | 10.30 | 10.21 | 10.30 | 200 | +0.01(+0.10%) |
| Feb 22, 2019 | 10.29 | 10.29 | 10.29 | 10.29 | 400 | +0.00(+0.05%) |
| Feb 21, 2019 | 10.29 | 10.29 | 10.29 | 10.29 | 69,500 | +0.01(+0.05%) |
| Feb 19, 2019 | 10.28 | 10.28 | 10.28 | 0 | +0.00(+0.00%) | |
| Feb 12, 2019 | 10.28 | 10.28 | 10.28 | 0 | +0.01(+0.10%) | |
| Feb 11, 2019 | 10.27 | 10.27 | 10.27 | 10.27 | 17,000 | +0.00(+0.00%) |
| Feb 08, 2019 | 10.27 | 10.27 | 10.27 | 10.27 | 500 | +0.00(+0.00%) |
| Feb 07, 2019 | 10.27 | 10.27 | 10.27 | 200 | +0.00(+0.00%) | |
| Feb 06, 2019 | 10.26 | 10.27 | 10.26 | 10.27 | 51,100 | +0.02(+0.20%) |
| Feb 05, 2019 | 10.25 | 10.25 | 10.25 | 200 | +0.00(+0.00%) | |
| Feb 04, 2019 | 10.25 | 10.25 | 10.25 | 10.25 | 600 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.