Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		10.86	10.86	10.86	0	+0.00(+0.00%)
Apr 28, 2020		10.86	10.86	10.86	0	+0.31(+2.94%)
Apr 22, 2020		10.55	10.55	10.55	0	+0.10(+0.96%)
Apr 14, 2020		10.45	10.45	10.45	0	+0.00(+0.00%)
Apr 09, 2020		10.45	10.45	10.45	0	+0.10(+0.97%)
Mar 31, 2020		10.35	10.35	10.35	0	+0.00(+0.00%)
Mar 30, 2020	10.35	10.35	10.35	10.35	19,052	+0.00(+0.00%)
Mar 27, 2020	10.35	10.35	10.35	10.35	350,000	+0.00(+0.00%)
Mar 25, 2020		10.35	10.35	10.35	0	-0.05(-0.48%)
Mar 19, 2020		10.40	10.40	10.40	0	+0.00(+0.00%)
Mar 18, 2020		10.40	10.40	10.40	2	+0.00(+0.00%)
Mar 16, 2020		10.40	10.40	10.40	0	-0.60(-5.45%)
Mar 13, 2020		11.00	11.00	11.00	25	+0.00(+0.00%)
Mar 09, 2020		11.00	11.00	11.00	0	+0.10(+0.92%)
Mar 05, 2020		10.90	10.90	10.90	0	+0.00(+0.00%)
Mar 04, 2020	10.89	10.90	10.89	10.90	600	-0.30(-2.68%)
Mar 02, 2020		11.20	11.20	11.20	0	+0.00(+0.00%)
Feb 27, 2020		11.20	11.20	11.20	0	+0.40(+3.70%)
Feb 26, 2020	10.80	11.25	10.75	10.80	900	-0.25(-2.26%)
Feb 18, 2020		11.05	11.05	11.05	0	+0.00(+0.00%)
Feb 14, 2020		11.05	11.05	11.05	4,800	+0.00(+0.00%)
Feb 13, 2020	11.07	11.09	11.05	11.05	1,347	+0.00(+0.00%)
Feb 12, 2020	11.05	11.05	11.05	11.05	100	+0.05(+0.45%)
Feb 11, 2020	11.03	11.05	10.90	11.00	1,152	-0.12(-1.08%)
Feb 10, 2020	13.16	13.16	11.12	11.12	544	+0.06(+0.59%)
Feb 07, 2020	11.17	11.91	11.00	11.05	3,000	-0.13(-1.20%)
Feb 06, 2020	11.05	11.85	11.00	11.19	2,807	+0.19(+1.72%)
Feb 05, 2020	10.88	11.00	10.67	11.00	6,600	-0.12(-1.03%)
Feb 04, 2020	11.01	11.21	10.95	11.12	2,600	+0.14(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.