Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 482400 498800 472000 492000 14 +0.00(+0.00%)
Apr 29, 2021 523200 528800 474400 492000 30 -38400.00(-7.24%)
Apr 28, 2021 502400 534400 488800 530400 29 +14400.00(+2.79%)
Apr 27, 2021 548400 575600 502000 516000 112 +43600.00(+9.23%)
Apr 26, 2021 436000 487200 436000 472400 19 +44400.00(+10.37%)
Apr 23, 2021 436000 440000 422000 428000 8 +2400.00(+0.56%)
Apr 22, 2021 432400 459600 420000 425600 19 +2800.00(+0.66%)
Apr 21, 2021 412000 423600 390800 422800 21 +3200.00(+0.76%)
Apr 20, 2021 408000 449200 400400 419600 32 +0.00(+0.00%)
Apr 19, 2021 455200 470000 409200 419600 18 -44400.00(-9.57%)
Apr 16, 2021 476000 478000 440440 464000 19 -16000.00(-3.33%)
Apr 15, 2021 530800 537600 464400 480000 43 -25600.00(-5.06%)
Apr 14, 2021 531600 538000 492000 505600 17 -24000.00(-4.53%)
Apr 13, 2021 540800 542800 496000 529600 24 +4000.00(+0.76%)
Apr 12, 2021 610000 612400 516400 525600 31 -90000.00(-14.62%)
Apr 09, 2021 632800 637136 608000 615600 12 -21200.00(-3.33%)
Apr 08, 2021 636000 645600 616000 636800 7 +21600.00(+3.51%)
Apr 07, 2021 685200 718800 604000 615200 38 -69200.00(-10.11%)
Apr 06, 2021 642000 711200 633200 684400 35 +41600.00(+6.47%)
Apr 05, 2021 630000 674000 630000 642800 21 +16000.00(+2.55%)
Apr 01, 2021 611600 628000 582000 626800 19 +26400.00(+4.40%)
Mar 31, 2021 598800 655200 584800 600400 38 +7200.00(+1.21%)
Mar 30, 2021 594800 606400 566000 593200 19 -14000.00(-2.31%)
Mar 29, 2021 616400 620800 574400 607200 15 +15200.00(+2.57%)
Mar 26, 2021 620800 635600 564000 592000 18 -27600.00(-4.45%)
Mar 25, 2021 590800 659600 562000 619600 34 +38800.00(+6.68%)
Mar 24, 2021 655600 663200 572400 580800 37 -58800.00(-9.19%)
Mar 23, 2021 727600 728000 638000 639600 27 -88400.00(-12.14%)
Mar 22, 2021 692800 747200 657600 728000 44 +32000.00(+4.60%)
Mar 19, 2021 660000 721200 644600 696000 42 +36000.00(+5.45%)
Mar 18, 2021 666800 770800 639600 660000 59 -11200.00(-1.67%)
Mar 17, 2021 626400 698800 623200 671200 26 +41600.00(+6.61%)
Mar 16, 2021 700400 709996 620000 629600 34 -66400.00(-9.54%)
Mar 15, 2021 632800 719200 601200 696000 58 +79600.00(+12.91%)
Mar 12, 2021 601200 643200 572400 616400 22 -8000.00(-1.28%)
Mar 11, 2021 619600 670000 592000 624400 40 +14000.00(+2.29%)
Mar 10, 2021 657200 684800 592000 610400 33 -22400.00(-3.54%)
Mar 09, 2021 600000 719600 590000 632800 50 +47200.00(+8.06%)
Mar 08, 2021 612000 658400 560000 585600 27 -27200.00(-4.44%)
Mar 05, 2021 725600 726000 512000 612800 78 -120000.00(-16.38%)
Mar 04, 2021 770400 833600 664000 732800 56 -37200.00(-4.83%)
Mar 03, 2021 834000 883600 746000 770000 70 -21200.00(-2.68%)
Mar 02, 2021 714400 866000 708800 791200 71 +76800.00(+10.75%)
Mar 01, 2021 670400 737600 668000 714400 39 +52400.00(+7.92%)
Feb 26, 2021 756000 798400 644400 662000 79 -78800.00(-10.64%)
Feb 25, 2021 712400 979200 712000 740800 407 +37600.00(+5.35%)
Feb 24, 2021 660400 778800 660000 703200 51 +32800.00(+4.89%)
Feb 23, 2021 678000 719600 568400 670400 74 -49200.00(-6.84%)
Feb 22, 2021 660000 817600 651200 719600 74 +44800.00(+6.64%)
Feb 19, 2021 642400 730000 622388 674800 75 +26800.00(+4.14%)
Feb 18, 2021 660400 692400 620400 648000 44 -46000.00(-6.63%)
Feb 17, 2021 621600 701200 583200 694000 74 +65200.00(+10.37%)
Feb 16, 2021 612000 642000 542400 628800 59 +28800.00(+4.80%)
Feb 12, 2021 667200 678000 586984 600000 83 -102400.00(-14.58%)
Feb 11, 2021 720000 768000 620400 702400 48 -29600.00(-4.04%)
Feb 10, 2021 692800 829600 612800 732000 117 +172800.00(+30.90%)
Feb 09, 2021 474000 710400 422400 559200 125 +80000.00(+16.69%)
Feb 08, 2021 336400 540000 331200 479200 185 +170400.00(+55.18%)
Feb 05, 2021 332000 338000 308400 308800 16 -22000.00(-6.65%)
Feb 04, 2021 318000 340000 312400 330800 18 +22000.00(+7.12%)
Feb 03, 2021 304000 314400 300800 308800 11 +8000.00(+2.66%)
Feb 02, 2021 315600 320000 300400 300800 8 -8400.00(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.