Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	74.68	75.42	73.70	75.42	4,235,803	+0.38(+0.51%)
Apr 29, 2014	73.54	75.41	72.99	75.04	6,402,056	+1.97(+2.70%)
Apr 28, 2014	73.93	74.77	71.21	73.06	10,471,468	-0.29(-0.40%)
Apr 25, 2014	74.48	75.10	73.18	73.36	8,455,189	-1.85(-2.46%)
Apr 24, 2014	76.34	76.39	73.24	75.21	8,622,129	-0.45(-0.59%)
Apr 23, 2014	77.14	77.22	75.09	75.66	7,356,788	-1.22(-1.59%)
Apr 22, 2014	75.45	77.25	75.33	76.88	12,000,331	+2.42(+3.25%)
Apr 21, 2014	73.31	74.46	72.51	74.46	6,662,503	+1.70(+2.33%)
Apr 17, 2014	72.51	72.77	72.77	72.77	9,070,426	-0.19(-0.26%)
Apr 16, 2014	72.17	73.09	71.22	72.95	14,000,908	+1.68(+2.35%)
Apr 15, 2014	70.98	72.09	67.96	71.28	19,591,450	+0.73(+1.04%)
Apr 14, 2014	71.54	72.53	69.22	70.54	12,574,391	-0.03(-0.04%)
Apr 11, 2014	71.69	74.02	70.50	70.57	21,194,550	-2.11(-2.90%)
Apr 10, 2014	76.83	76.83	71.96	72.68	13,960,821	-4.32(-5.61%)
Apr 09, 2014	74.37	77.05	74.35	77.00	8,436,086	+3.03(+4.10%)
Apr 08, 2014	74.65	74.80	72.44	73.97	12,064,968	-0.32(-0.44%)
Apr 07, 2014	73.64	75.69	72.80	74.29	16,603,271	+0.50(+0.67%)
Apr 04, 2014	77.62	77.91	73.32	73.79	17,057,596	-3.08(-4.01%)
Apr 03, 2014	79.24	79.31	76.11	76.88	9,298,633	-2.26(-2.85%)
Apr 02, 2014	79.96	80.38	78.44	79.13	5,768,774	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.