Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	89.58	90.06	87.07	87.78	9,180,081	-2.40(-2.66%)
Apr 28, 2016	90.75	92.26	89.26	90.18	6,126,722	-0.73(-0.80%)
Apr 27, 2016	92.29	92.29	90.46	90.91	6,012,807	-1.28(-1.39%)
Apr 26, 2016	93.67	93.70	91.39	92.19	6,078,803	-1.49(-1.59%)
Apr 25, 2016	94.19	94.84	93.37	93.68	6,061,715	-0.78(-0.83%)
Apr 22, 2016	94.63	94.91	92.83	94.46	6,504,175	+0.26(+0.27%)
Apr 21, 2016	91.94	94.31	91.60	94.20	8,842,159	+2.66(+2.91%)
Apr 20, 2016	91.82	92.32	91.01	91.54	4,037,963	-0.03(-0.04%)
Apr 19, 2016	92.98	93.20	90.98	91.58	5,542,961	-1.78(-1.91%)
Apr 18, 2016	91.67	93.81	91.37	93.36	5,042,619	+1.43(+1.55%)
Apr 15, 2016	92.57	92.61	90.95	91.93	4,681,182	-0.33(-0.36%)
Apr 14, 2016	92.89	92.89	91.47	92.26	4,315,554	+0.14(+0.15%)
Apr 13, 2016	91.11	92.32	90.58	92.12	6,970,178	+1.73(+1.91%)
Apr 12, 2016	89.33	90.63	88.52	90.39	6,594,584	+1.05(+1.18%)
Apr 11, 2016	91.37	91.53	89.05	89.34	4,684,838	-1.52(-1.68%)
Apr 08, 2016	93.04	93.04	90.04	90.86	9,534,488	-1.10(-1.19%)
Apr 07, 2016	91.96	94.28	91.45	91.96	13,713,441	-1.67(-1.78%)
Apr 06, 2016	88.72	93.65	88.68	93.63	18,156,832	+5.29(+5.99%)
Apr 05, 2016	87.98	89.42	87.49	88.34	7,624,358	-0.33(-0.37%)
Apr 04, 2016	88.28	89.99	87.97	88.67	9,099,321	+0.77(+0.87%)
Apr 01, 2016	85.30	88.06	84.39	87.90	11,179,704	+2.46(+2.88%)
Mar 31, 2016	83.51	86.44	83.50	85.44	6,409,871	+1.92(+2.30%)
Mar 30, 2016	84.86	85.97	83.11	83.52	6,900,934	-0.55(-0.65%)
Mar 29, 2016	82.17	84.13	80.92	84.07	6,954,479	+1.48(+1.80%)
Mar 28, 2016	84.19	84.48	82.42	82.58	4,335,651	-1.11(-1.33%)
Mar 24, 2016	82.72	83.70	83.70	83.70	7,029,663	+0.40(+0.48%)
Mar 23, 2016	85.92	86.47	83.16	83.30	7,362,044	-2.88(-3.34%)
Mar 22, 2016	83.62	86.46	83.45	86.18	7,509,644	+2.17(+2.58%)
Mar 21, 2016	82.08	84.51	81.97	84.01	6,598,770	+1.69(+2.05%)
Mar 18, 2016	81.23	82.84	80.19	82.33	8,301,442	+1.39(+1.72%)
Mar 17, 2016	81.60	82.03	79.22	80.93	8,728,109	-1.02(-1.24%)
Mar 16, 2016	82.37	83.69	80.83	81.95	9,877,149	-0.42(-0.51%)
Mar 15, 2016	84.50	84.99	82.03	82.37	7,820,126	-3.27(-3.81%)
Mar 14, 2016	85.74	86.36	85.39	85.63	2,891,547	-0.16(-0.19%)
Mar 11, 2016	84.49	85.87	83.99	85.80	5,446,262	+2.25(+2.69%)
Mar 10, 2016	84.42	85.88	82.67	83.55	6,723,790	-0.67(-0.80%)
Mar 09, 2016	85.59	85.75	83.09	84.22	8,948,022	-0.98(-1.15%)
Mar 08, 2016	87.93	88.10	84.98	85.21	5,152,232	-3.15(-3.57%)
Mar 07, 2016	85.72	89.12	85.46	88.36	6,399,135	+2.17(+2.52%)
Mar 04, 2016	86.76	87.69	85.62	86.19	7,416,772	-0.36(-0.42%)
Mar 03, 2016	87.88	87.91	86.12	86.55	3,243,245	-1.27(-1.45%)
Mar 02, 2016	86.88	88.37	86.50	87.82	6,883,400	+0.93(+1.07%)
Mar 01, 2016	84.05	86.91	83.11	86.89	8,426,086	+3.66(+4.40%)
Feb 29, 2016	85.60	85.69	83.23	83.23	5,256,937	-2.42(-2.83%)
Feb 26, 2016	85.74	86.38	85.05	85.65	5,179,174	+0.71(+0.84%)
Feb 25, 2016	85.16	86.19	84.07	84.94	3,575,462	+0.18(+0.21%)
Feb 24, 2016	83.22	84.92	81.95	84.76	6,493,018	+0.45(+0.53%)
Feb 23, 2016	85.93	86.76	84.25	84.32	4,164,670	-2.03(-2.35%)
Feb 22, 2016	87.11	87.25	85.81	86.35	4,426,833	+0.59(+0.68%)
Feb 19, 2016	84.72	86.07	83.70	85.76	5,586,330	+0.79(+0.93%)
Feb 18, 2016	87.51	87.65	84.84	84.97	6,392,318	-2.26(-2.59%)
Feb 17, 2016	86.31	87.33	84.74	87.23	7,779,488	+2.49(+2.94%)
Feb 16, 2016	83.64	84.75	83.33	84.74	8,083,190	+2.47(+3.00%)
Feb 12, 2016	81.06	82.28	82.28	82.28	7,377,846	+2.34(+2.93%)
Feb 11, 2016	79.58	80.66	78.79	79.93	8,521,816	-1.93(-2.36%)
Feb 10, 2016	81.71	84.37	81.44	81.86	6,558,959	+0.50(+0.62%)
Feb 09, 2016	78.85	82.94	78.62	81.36	10,748,102	+0.09(+0.11%)
Feb 08, 2016	82.13	82.48	79.86	81.27	9,915,000	-2.66(-3.17%)
Feb 05, 2016	86.33	86.72	82.82	83.93	12,724,187	-2.77(-3.19%)
Feb 04, 2016	85.99	89.02	85.16	86.70	12,032,320	+0.23(+0.26%)
Feb 03, 2016	85.65	86.51	82.42	86.47	12,230,312	+0.98(+1.15%)
Feb 02, 2016	86.72	87.38	84.75	85.49	7,274,130	-2.46(-2.80%)
Feb 01, 2016	86.74	88.58	85.75	87.96	6,233,590	+0.48(+0.55%)
Jan 29, 2016	86.11	87.89	85.32	87.47	8,960,292	+1.17(+1.36%)
Jan 28, 2016	89.59	90.40	84.85	86.30	18,434,438	-3.25(-3.63%)
Jan 27, 2016	92.98	93.64	88.92	89.55	7,941,281	-2.84(-3.08%)
Jan 26, 2016	92.98	93.30	90.34	92.39	7,337,382	-0.37(-0.40%)
Jan 25, 2016	94.02	95.16	92.67	92.76	5,535,299	-1.58(-1.67%)
Jan 22, 2016	93.62	94.72	92.28	94.34	7,354,366	+3.04(+3.33%)
Jan 21, 2016	92.77	94.17	91.15	91.30	10,075,242	-2.21(-2.36%)
Jan 20, 2016	88.92	94.90	87.95	93.51	14,019,203	+2.51(+2.75%)
Jan 19, 2016	94.23	94.96	89.44	91.01	10,160,592	-2.08(-2.23%)
Jan 15, 2016	90.69	93.08	93.08	93.08	10,733,689	-2.38(-2.49%)
Jan 14, 2016	91.88	96.67	89.57	95.46	13,313,771	+3.70(+4.03%)
Jan 13, 2016	97.28	97.90	91.54	91.76	10,529,099	-5.26(-5.42%)
Jan 12, 2016	96.79	99.05	93.70	97.02	12,068,614	+1.48(+1.55%)
Jan 11, 2016	99.79	99.82	93.36	95.54	11,487,514	-3.44(-3.48%)
Jan 08, 2016	102.36	102.62	98.79	98.99	7,713,452	-1.83(-1.81%)
Jan 07, 2016	102.68	103.56	100.81	100.81	10,214,306	-4.37(-4.15%)
Jan 06, 2016	104.98	106.65	104.20	105.18	6,933,356	-1.91(-1.79%)
Jan 05, 2016	107.22	108.41	106.34	107.09	4,987,318	+0.03(+0.03%)
Jan 04, 2016	108.47	108.67	106.30	107.07	9,884,965	-3.75(-3.39%)
Dec 31, 2015	111.23	110.82	110.82	110.82	2,936,362	-0.83(-0.74%)
Dec 30, 2015	112.03	112.48	111.32	111.65	2,980,133	-0.74(-0.66%)
Dec 29, 2015	111.04	112.63	110.88	112.39	2,603,635	+1.93(+1.75%)
Dec 28, 2015	110.63	110.98	109.79	110.46	2,598,931	-0.84(-0.76%)
Dec 24, 2015	110.98	111.30	111.30	111.30	971,765	+0.36(+0.33%)
Dec 23, 2015	109.89	111.19	109.67	110.94	3,090,641	+1.98(+1.82%)
Dec 22, 2015	109.11	109.56	107.96	108.96	3,177,376	+0.17(+0.16%)
Dec 21, 2015	108.63	109.11	107.49	108.78	2,265,634	+0.21(+0.19%)
Dec 18, 2015	108.51	109.65	107.83	108.58	6,820,769	-0.21(-0.19%)
Dec 17, 2015	111.03	111.03	108.53	108.78	7,672,060	-1.73(-1.56%)
Dec 16, 2015	109.04	110.76	108.09	110.51	4,481,320	+2.43(+2.25%)
Dec 15, 2015	106.50	108.46	105.98	108.08	5,194,679	+3.00(+2.85%)
Dec 14, 2015	105.09	106.02	103.02	105.09	6,655,609	+0.31(+0.30%)
Dec 11, 2015	106.85	107.35	104.65	104.78	8,055,289	-3.12(-2.89%)
Dec 10, 2015	106.56	108.24	106.23	107.89	3,689,002	+1.38(+1.29%)
Dec 09, 2015	107.60	108.39	105.81	106.52	4,838,308	-1.77(-1.63%)
Dec 08, 2015	105.06	108.63	105.06	108.28	4,608,683	+2.07(+1.95%)
Dec 07, 2015	108.25	108.43	105.97	106.21	5,462,709	-2.44(-2.24%)
Dec 04, 2015	105.80	108.69	105.77	108.65	6,781,396	+3.19(+3.03%)
Dec 03, 2015	109.44	109.67	104.76	105.46	7,740,699	-3.92(-3.58%)
Dec 02, 2015	110.11	111.03	109.00	109.38	3,803,676	-0.73(-0.66%)
Dec 01, 2015	110.14	110.46	108.55	110.11	6,256,098	+0.59(+0.54%)
Nov 30, 2015	111.96	112.31	108.78	109.52	5,869,441	-2.17(-1.95%)
Nov 27, 2015	111.11	111.86	111.05	111.69	1,398,247	+0.71(+0.64%)
Nov 25, 2015	109.72	110.99	110.99	110.99	3,482,651	+1.17(+1.07%)
Nov 24, 2015	109.13	109.96	108.58	109.81	3,464,656	-0.21(-0.19%)
Nov 23, 2015	109.17	110.97	109.09	110.03	5,537,968	+0.80(+0.73%)
Nov 20, 2015	109.84	110.29	109.02	109.23	3,754,451	+0.02(+0.02%)
Nov 19, 2015	111.03	111.17	108.98	109.21	4,949,745	-1.74(-1.57%)
Nov 18, 2015	108.41	111.04	107.86	110.95	8,013,740	+3.14(+2.92%)
Nov 17, 2015	106.92	108.58	105.86	107.81	4,341,822	+1.39(+1.31%)
Nov 16, 2015	105.30	106.45	104.00	106.41	5,096,928	+0.41(+0.39%)
Nov 13, 2015	104.85	107.58	104.44	106.00	7,731,055	+1.16(+1.10%)
Nov 12, 2015	106.46	107.33	100.16	104.85	5,687,556	-2.21(-2.06%)
Nov 11, 2015	109.07	109.23	107.03	107.06	3,509,469	-1.67(-1.54%)
Nov 10, 2015	107.74	108.85	107.12	108.73	3,358,613	+0.45(+0.42%)
Nov 09, 2015	107.44	109.06	107.20	108.28	3,687,699	+0.11(+0.10%)
Nov 06, 2015	108.35	108.84	106.03	108.17	6,179,054	-0.30(-0.27%)
Nov 05, 2015	109.90	110.04	107.33	108.46	8,044,609	-2.13(-1.92%)
Nov 04, 2015	111.53	111.75	108.78	110.59	6,121,424	-0.47(-0.43%)
Nov 03, 2015	110.36	111.77	109.11	111.06	6,503,426	+0.33(+0.30%)
Nov 02, 2015	107.05	110.92	106.91	110.73	6,164,002	+4.13(+3.87%)
Oct 30, 2015	108.04	108.09	106.38	106.60	6,192,613	-1.01(-0.94%)
Oct 29, 2015	108.87	110.34	107.27	107.61	7,996,975	-1.06(-0.98%)
Oct 28, 2015	107.06	108.67	105.10	108.67	9,033,671	+1.36(+1.26%)
Oct 27, 2015	104.17	107.32	104.07	107.32	7,904,418	+3.34(+3.21%)
Oct 26, 2015	103.17	105.54	101.95	103.98	7,516,365	+0.38(+0.37%)
Oct 23, 2015	101.63	103.60	101.10	103.59	11,879,077	+3.33(+3.32%)
Oct 22, 2015	99.93	100.83	97.73	100.26	12,003,682	+0.54(+0.54%)
Oct 21, 2015	101.91	102.42	96.66	99.72	18,699,986	-0.49(-0.49%)
Oct 20, 2015	103.44	103.59	100.05	100.21	9,723,747	-3.27(-3.16%)
Oct 19, 2015	102.53	105.16	101.10	103.48	12,059,697	+0.53(+0.51%)
Oct 16, 2015	103.17	104.27	101.54	102.95	9,798,227	-0.14(-0.14%)
Oct 15, 2015	97.61	103.12	97.40	103.10	10,856,651	+4.32(+4.37%)
Oct 14, 2015	99.00	100.70	97.41	98.78	13,997,613	+0.92(+0.94%)
Oct 13, 2015	100.13	102.35	97.76	97.86	8,988,366	-3.20(-3.17%)
Oct 12, 2015	102.00	102.29	100.23	101.06	6,056,683	+0.03(+0.03%)
Oct 09, 2015	100.66	102.03	99.44	101.03	6,264,836	+0.41(+0.41%)
Oct 08, 2015	100.28	101.30	97.22	100.62	11,330,025	-0.19(-0.19%)
Oct 07, 2015	99.24	102.02	97.46	100.81	15,223,597	+1.93(+1.95%)
Oct 06, 2015	101.36	101.54	95.82	98.89	17,812,740	-3.70(-3.60%)
Oct 05, 2015	104.32	105.99	101.10	102.58	10,617,137	-0.76(-0.74%)
Oct 02, 2015	97.35	103.50	97.35	103.35	13,056,428	+3.46(+3.47%)
Oct 01, 2015	99.31	100.21	97.28	99.89	11,288,674	+0.53(+0.54%)
Sep 30, 2015	97.89	99.94	96.63	99.35	17,879,434	+4.54(+4.78%)
Sep 29, 2015	95.53	99.35	93.84	94.82	24,996,132	-0.37(-0.39%)
Sep 28, 2015	100.40	100.88	93.52	95.19	36,179,428	-6.43(-6.33%)
Sep 25, 2015	108.35	108.42	99.75	101.61	27,735,642	-5.23(-4.90%)
Sep 24, 2015	107.93	108.85	104.85	106.85	13,093,391	-2.16(-1.98%)
Sep 23, 2015	109.66	111.07	108.20	109.01	6,089,248	-0.84(-0.77%)
Sep 22, 2015	109.79	110.67	107.67	109.86	13,667,241	-1.66(-1.49%)
Sep 21, 2015	117.73	117.83	110.56	111.52	16,687,646	-5.34(-4.57%)
Sep 18, 2015	116.58	118.14	116.58	116.85	6,123,003	-1.88(-1.58%)
Sep 17, 2015	116.28	120.06	115.97	118.73	6,815,935	+2.41(+2.07%)
Sep 16, 2015	117.14	117.86	115.20	116.32	5,326,742	-0.76(-0.65%)
Sep 15, 2015	116.03	117.32	115.13	117.08	3,611,355	+1.33(+1.15%)
Sep 14, 2015	116.16	116.57	114.47	115.75	2,657,277	-0.44(-0.38%)
Sep 11, 2015	114.02	116.26	113.82	116.19	4,098,591	+1.32(+1.15%)
Sep 10, 2015	112.74	115.46	112.47	114.87	5,224,668	+2.13(+1.89%)
Sep 09, 2015	116.24	116.74	112.39	112.75	5,837,133	-2.47(-2.15%)
Sep 08, 2015	112.74	115.34	112.11	115.22	6,123,479	+4.81(+4.35%)
Sep 04, 2015	109.27	110.41	110.41	110.41	5,499,223	-0.50(-0.45%)
Sep 03, 2015	113.40	114.46	110.54	110.91	6,667,384	-2.49(-2.19%)
Sep 02, 2015	110.60	113.40	109.24	113.40	5,219,905	+4.22(+3.87%)
Sep 01, 2015	109.38	111.67	108.64	109.18	6,918,229	-2.83(-2.53%)
Aug 31, 2015	115.30	116.11	111.65	112.01	5,557,095	-3.70(-3.20%)
Aug 28, 2015	114.23	115.71	113.80	115.71	5,150,219	+0.78(+0.68%)
Aug 27, 2015	114.12	115.20	112.38	114.94	8,914,516	+3.00(+2.68%)
Aug 26, 2015	109.72	112.13	106.29	111.94	8,350,936	+5.40(+5.07%)
Aug 25, 2015	110.38	113.01	106.53	106.53	8,818,343	+0.12(+0.12%)
Aug 24, 2015	102.29	111.44	93.07	106.41	14,889,410	-4.90(-4.40%)
Aug 21, 2015	113.07	115.86	111.30	111.31	14,816,344	-3.60(-3.13%)
Aug 20, 2015	118.57	119.50	114.87	114.91	7,647,398	-4.86(-4.06%)
Aug 19, 2015	119.55	120.83	118.43	119.77	4,242,364	-0.85(-0.71%)
Aug 18, 2015	121.61	122.14	120.43	120.62	2,271,977	-1.09(-0.90%)
Aug 17, 2015	118.41	121.84	117.94	121.72	3,938,542	+2.48(+2.08%)
Aug 14, 2015	119.88	120.18	117.62	119.24	4,274,577	-0.76(-0.64%)
Aug 13, 2015	121.56	121.98	119.77	120.01	3,255,832	-1.23(-1.02%)
Aug 12, 2015	119.07	121.56	116.97	121.24	7,014,993	+0.98(+0.81%)
Aug 11, 2015	120.66	122.02	119.14	120.26	4,551,309	-1.39(-1.14%)
Aug 10, 2015	121.97	123.33	121.40	121.65	5,575,123	+0.90(+0.75%)
Aug 07, 2015	121.84	121.84	118.45	120.75	10,705,201	-0.46(-0.38%)
Aug 06, 2015	126.87	126.97	121.07	121.22	9,341,353	-5.45(-4.30%)
Aug 05, 2015	126.70	127.76	126.27	126.67	3,505,501	+0.95(+0.76%)
Aug 04, 2015	125.86	126.70	125.19	125.71	2,530,351	+0.55(+0.44%)
Aug 03, 2015	125.58	126.27	124.08	125.16	2,527,289	-0.13(-0.10%)
Jul 31, 2015	124.93	126.22	124.38	125.29	3,313,697	+1.22(+0.98%)
Jul 30, 2015	122.50	124.51	121.29	124.07	4,783,653	+0.45(+0.36%)
Jul 29, 2015	126.02	126.26	122.72	123.62	4,621,088	-1.77(-1.41%)
Jul 28, 2015	123.73	125.56	122.40	125.39	6,545,395	+3.03(+2.48%)
Jul 27, 2015	122.65	123.34	121.09	122.36	8,896,072	-1.31(-1.06%)
Jul 24, 2015	126.64	127.41	123.14	123.67	11,974,468	-5.30(-4.11%)
Jul 23, 2015	129.16	130.22	128.50	128.97	5,557,882	-0.20(-0.15%)
Jul 22, 2015	127.78	129.58	127.38	129.16	4,166,663	-0.37(-0.29%)
Jul 21, 2015	130.36	130.58	128.08	129.54	4,246,394	-0.82(-0.63%)
Jul 20, 2015	130.78	131.27	129.87	130.36	3,699,333	+0.14(+0.10%)
Jul 17, 2015	129.38	130.26	128.67	130.22	3,948,254	+0.63(+0.48%)
Jul 16, 2015	128.89	129.86	128.18	129.60	4,495,746	+1.61(+1.26%)
Jul 15, 2015	128.74	130.01	127.44	127.99	7,368,303	+0.92(+0.73%)
Jul 14, 2015	124.60	127.31	124.22	127.06	5,725,650	+2.88(+2.32%)
Jul 13, 2015	123.22	124.49	123.15	124.19	3,706,944	+2.08(+1.70%)
Jul 10, 2015	121.85	122.12	120.38	122.11	4,135,903	+1.98(+1.65%)
Jul 09, 2015	120.64	121.00	119.67	120.12	3,959,813	+1.30(+1.09%)
Jul 08, 2015	120.86	121.43	118.53	118.82	7,577,455	-3.48(-2.85%)
Jul 07, 2015	122.26	122.47	119.83	122.31	4,351,186	+0.35(+0.28%)
Jul 06, 2015	120.42	123.10	119.88	121.96	3,497,032	+0.66(+0.54%)
Jul 02, 2015	121.88	121.30	121.30	121.30	2,566,731	+0.15(+0.12%)
Jul 01, 2015	122.51	122.83	120.50	121.16	4,095,868	+0.31(+0.25%)
Jun 30, 2015	119.94	121.24	118.98	120.85	6,580,163	+2.75(+2.33%)
Jun 29, 2015	120.53	121.82	118.10	118.10	6,217,701	-4.00(-3.28%)
Jun 26, 2015	123.48	123.64	120.96	122.10	5,729,496	-1.00(-0.81%)
Jun 25, 2015	123.83	124.45	122.34	123.10	4,598,187	-0.57(-0.46%)
Jun 24, 2015	125.24	125.54	123.34	123.67	3,820,043	-1.85(-1.48%)
Jun 23, 2015	125.61	126.11	124.73	125.53	3,676,276	+0.03(+0.02%)
Jun 22, 2015	124.69	125.62	124.23	125.50	5,302,525	+1.86(+1.50%)
Jun 19, 2015	123.81	124.19	122.83	123.64	6,278,903	-0.13(-0.10%)
Jun 18, 2015	120.59	123.93	120.44	123.77	10,297,162	+3.71(+3.09%)
Jun 17, 2015	119.80	120.53	119.35	120.06	3,976,962	+0.71(+0.60%)
Jun 16, 2015	118.57	119.73	118.41	119.35	2,835,486	+0.23(+0.19%)
Jun 15, 2015	118.21	119.25	117.33	119.12	4,243,842	-0.07(-0.06%)
Jun 12, 2015	119.79	120.17	118.57	119.19	3,905,816	-1.37(-1.13%)
Jun 11, 2015	120.19	120.73	119.65	120.56	3,889,360	+0.73(+0.61%)
Jun 10, 2015	117.83	119.91	117.19	119.82	5,948,494	+1.70(+1.44%)
Jun 09, 2015	119.50	119.55	117.41	118.12	7,800,874	-1.43(-1.20%)
Jun 08, 2015	120.25	120.50	118.98	119.55	4,829,827	-0.66(-0.55%)
Jun 05, 2015	118.40	120.44	117.62	120.22	6,146,954	+1.39(+1.17%)
Jun 04, 2015	119.10	119.93	117.93	118.83	4,684,485	-0.67(-0.56%)
Jun 03, 2015	119.76	119.94	118.77	119.49	2,661,609	+0.45(+0.37%)
Jun 02, 2015	119.03	119.92	118.01	119.05	5,095,495	-0.44(-0.37%)
Jun 01, 2015	120.21	120.33	118.11	119.49	4,117,933	-0.07(-0.06%)
May 29, 2015	119.40	120.48	118.97	119.56	6,768,191	+0.05(+0.04%)
May 28, 2015	119.66	120.20	118.57	119.52	4,744,707	-0.68(-0.56%)
May 27, 2015	118.01	120.21	117.77	120.19	4,127,571	+2.18(+1.85%)
May 26, 2015	118.73	119.29	117.42	118.01	4,038,000	-1.39(-1.16%)
May 22, 2015	119.07	119.40	119.40	119.40	2,697,709	+0.31(+0.26%)
May 21, 2015	119.27	119.64	118.44	119.09	2,722,845	+0.00(+0.00%)
May 20, 2015	118.07	119.78	116.99	119.09	4,247,475	+1.02(+0.86%)
May 19, 2015	118.18	118.55	117.45	118.07	3,557,517	+0.06(+0.05%)
May 18, 2015	115.94	118.13	115.94	118.01	4,422,790	+1.54(+1.32%)
May 15, 2015	116.58	116.93	115.88	116.47	3,638,891	+0.01(+0.01%)
May 14, 2015	115.76	116.49	113.96	116.47	4,326,917	+1.55(+1.35%)
May 13, 2015	115.55	116.33	114.37	114.92	3,474,225	-0.31(-0.27%)
May 12, 2015	114.28	115.60	113.33	115.22	6,152,300	-0.16(-0.14%)
May 11, 2015	115.94	116.25	114.97	115.39	3,578,217	+0.05(+0.04%)
May 08, 2015	114.24	115.86	114.01	115.34	6,413,849	+2.63(+2.33%)
May 07, 2015	112.39	112.97	110.94	112.71	4,886,331	+1.11(+1.00%)
May 06, 2015	111.96	112.67	110.32	111.60	6,295,096	+0.89(+0.80%)
May 05, 2015	112.75	112.97	110.41	110.71	6,163,875	-2.36(-2.08%)
May 04, 2015	112.91	114.88	112.77	113.06	6,973,523	+0.39(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.