Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	97.18	97.80	96.94	97.58	1,738,178	+0.37(+0.38%)
Apr 27, 2017	97.05	97.65	96.54	97.22	2,048,961	+0.04(+0.04%)
Apr 26, 2017	96.93	97.46	96.71	97.18	2,604,063	+0.28(+0.29%)
Apr 25, 2017	96.44	97.37	96.37	96.90	3,483,238	+1.25(+1.31%)
Apr 24, 2017	95.29	95.87	95.02	95.65	2,788,345	+1.39(+1.48%)
Apr 21, 2017	95.38	95.38	93.97	94.26	3,264,789	-0.93(-0.98%)
Apr 20, 2017	95.08	95.42	94.26	95.19	2,718,462	+0.49(+0.52%)
Apr 19, 2017	94.62	95.32	94.32	94.70	2,098,226	+0.39(+0.41%)
Apr 18, 2017	94.96	95.12	93.74	94.32	2,865,441	-0.95(-1.00%)
Apr 17, 2017	95.08	95.46	94.66	95.27	1,487,002	-0.00(-0.00%)
Apr 13, 2017	94.37	95.65	94.37	95.27	2,363,990	+0.64(+0.67%)
Apr 12, 2017	94.86	95.09	94.22	94.64	1,498,050	+0.09(+0.10%)
Apr 11, 2017	94.73	95.24	93.72	94.55	2,327,923	-0.33(-0.35%)
Apr 10, 2017	95.24	95.83	94.82	94.88	1,460,269	-0.37(-0.39%)
Apr 07, 2017	94.33	95.46	94.19	95.25	2,415,560	+0.75(+0.80%)
Apr 06, 2017	94.32	94.78	93.83	94.50	2,270,185	+0.26(+0.28%)
Apr 05, 2017	95.58	96.11	93.96	94.23	2,715,104	-1.30(-1.37%)
Apr 04, 2017	95.06	95.90	95.06	95.54	1,760,983	+0.14(+0.14%)
Apr 03, 2017	96.40	96.91	95.34	95.40	2,121,010	-0.75(-0.78%)
Mar 31, 2017	96.19	96.50	95.79	96.15	2,079,498	-0.04(-0.04%)
Mar 30, 2017	96.85	96.91	95.78	96.19	1,999,559	-0.34(-0.35%)
Mar 29, 2017	96.34	97.27	96.08	96.53	2,730,976	+0.79(+0.83%)
Mar 28, 2017	96.51	96.68	95.35	95.74	2,410,204	-0.37(-0.39%)
Mar 27, 2017	93.99	96.36	93.98	96.11	3,697,544	+1.01(+1.06%)
Mar 24, 2017	94.69	95.47	94.57	95.10	3,434,839	+0.38(+0.40%)
Mar 23, 2017	94.74	95.73	94.50	94.72	2,186,584	-0.30(-0.32%)
Mar 22, 2017	94.74	95.17	94.23	95.02	4,867,531	+0.51(+0.54%)
Mar 21, 2017	97.73	97.73	94.40	94.51	7,878,995	-2.69(-2.77%)
Mar 20, 2017	96.67	97.54	96.62	97.20	2,446,124	+0.43(+0.44%)
Mar 17, 2017	96.28	97.37	96.23	96.78	5,193,490	-1.08(-1.11%)
Mar 16, 2017	98.98	99.00	97.39	97.86	4,446,123	-1.26(-1.27%)
Mar 15, 2017	97.88	99.52	97.76	99.12	3,620,607	+1.46(+1.49%)
Mar 14, 2017	98.08	98.32	97.48	97.67	2,946,537	-0.86(-0.87%)
Mar 13, 2017	98.82	98.82	97.76	98.52	2,516,528	+0.00(+0.00%)
Mar 10, 2017	98.57	98.64	97.22	98.52	4,449,418	+0.61(+0.63%)
Mar 09, 2017	97.31	98.29	96.95	97.91	2,625,377	+0.35(+0.36%)
Mar 08, 2017	96.49	98.38	96.49	97.55	4,551,432	+0.86(+0.89%)
Mar 07, 2017	97.11	97.62	96.36	96.70	5,739,725	-1.57(-1.60%)
Mar 06, 2017	98.60	98.82	97.64	98.27	3,224,948	-0.87(-0.88%)
Mar 03, 2017	97.85	99.22	97.85	99.14	3,064,258	+0.88(+0.90%)
Mar 02, 2017	98.84	99.55	98.04	98.26	4,178,592	-0.38(-0.38%)
Mar 01, 2017	98.59	99.03	97.67	98.63	5,650,507	+1.22(+1.25%)
Feb 28, 2017	97.31	98.27	96.82	97.42	5,329,524	-0.34(-0.35%)
Feb 27, 2017	94.85	97.83	94.84	97.76	7,844,692	+2.74(+2.89%)
Feb 24, 2017	94.01	95.08	93.97	95.01	5,621,259	+0.19(+0.20%)
Feb 23, 2017	95.29	95.34	93.79	94.82	2,889,667	-0.32(-0.34%)
Feb 22, 2017	96.06	96.13	95.03	95.15	2,733,880	-0.82(-0.85%)
Feb 21, 2017	96.69	96.84	95.64	95.96	2,882,256	-0.51(-0.53%)
Feb 17, 2017		96.47	96.47	96.47	0	+0.45(+0.47%)
Feb 16, 2017	96.69	97.32	95.05	96.02	4,854,035	-0.65(-0.67%)
Feb 15, 2017	94.68	96.85	94.67	96.67	5,427,050	+1.69(+1.78%)
Feb 14, 2017	93.86	95.05	93.55	94.98	4,445,778	+1.15(+1.22%)
Feb 13, 2017	93.42	94.07	93.33	93.83	2,388,921	+0.63(+0.68%)
Feb 10, 2017	93.24	93.70	92.93	93.20	2,331,356	-0.06(-0.07%)
Feb 09, 2017	92.62	93.52	92.10	93.26	3,239,194	+0.93(+1.01%)
Feb 08, 2017	91.77	92.57	91.22	92.33	3,271,334	-0.23(-0.24%)
Feb 07, 2017	93.15	93.24	92.05	92.56	3,457,592	-0.37(-0.40%)
Feb 06, 2017	92.78	92.99	92.13	92.93	2,936,874	+0.16(+0.17%)
Feb 03, 2017	92.43	92.83	91.54	92.77	3,153,665	+1.04(+1.13%)
Feb 02, 2017	91.60	92.16	90.96	91.73	3,820,992	-0.18(-0.19%)
Feb 01, 2017	91.38	92.07	90.90	91.91	4,487,883	+0.77(+0.85%)
Jan 31, 2017	87.69	91.26	87.69	91.14	8,091,005	+2.52(+2.84%)
Jan 30, 2017	89.69	89.79	88.05	88.62	2,790,964	-1.21(-1.35%)
Jan 27, 2017	89.34	90.00	89.15	89.83	2,505,736	+0.78(+0.88%)
Jan 26, 2017	89.82	90.27	88.89	89.05	2,933,258	-0.32(-0.36%)
Jan 25, 2017	88.99	89.67	88.72	89.37	3,270,089	+0.88(+0.99%)
Jan 24, 2017	88.55	89.15	87.47	88.50	3,948,831	-0.28(-0.31%)
Jan 23, 2017	89.51	89.96	88.47	88.77	3,493,037	-0.84(-0.94%)
Jan 20, 2017	89.94	90.61	89.36	89.61	3,548,860	-0.35(-0.39%)
Jan 19, 2017	90.72	90.79	89.57	89.96	2,075,727	-0.76(-0.84%)
Jan 18, 2017	90.13	90.82	90.01	90.72	3,575,893	+0.75(+0.83%)
Jan 17, 2017	90.95	90.95	89.74	89.97	6,503,422	-1.80(-1.96%)
Jan 13, 2017		91.77	91.77	91.77	0	+0.35(+0.39%)
Jan 12, 2017	90.43	91.88	90.02	91.42	5,693,708	+0.32(+0.36%)
Jan 11, 2017	93.57	93.96	90.15	91.09	17,186,922	-2.81(-2.99%)
Jan 10, 2017	93.59	94.12	92.56	93.90	4,800,928	+0.73(+0.78%)
Jan 09, 2017	92.48	93.41	91.83	93.17	4,678,032	+1.32(+1.43%)
Jan 06, 2017	91.72	92.26	91.23	91.86	4,703,213	+0.71(+0.78%)
Jan 05, 2017	91.29	91.58	90.34	91.15	3,772,202	+0.29(+0.31%)
Jan 04, 2017	88.70	91.35	88.70	90.86	6,326,396	+2.29(+2.59%)
Jan 03, 2017	87.63	88.74	87.44	88.57	3,784,852	+1.59(+1.83%)
Dec 30, 2016		86.98	86.98	86.98	0	-0.57(-0.65%)
Dec 29, 2016	87.84	88.25	87.18	87.55	2,185,928	-0.32(-0.36%)
Dec 28, 2016	88.89	89.03	87.69	87.86	2,661,877	-1.04(-1.17%)
Dec 27, 2016	89.34	90.50	88.89	88.91	2,598,649	-0.35(-0.39%)
Dec 23, 2016		89.25	89.25	89.25	0	+1.84(+2.11%)
Dec 22, 2016	87.79	87.88	86.97	87.41	2,488,000	-0.37(-0.42%)
Dec 21, 2016	88.87	88.94	87.53	87.78	2,982,525	-1.01(-1.13%)
Dec 20, 2016	88.53	89.04	88.31	88.78	3,346,565	+0.70(+0.79%)
Dec 19, 2016	89.14	90.02	87.93	88.09	3,842,025	-1.19(-1.33%)
Dec 16, 2016	89.34	90.31	88.98	89.28	5,078,243	+0.16(+0.18%)
Dec 15, 2016	88.44	89.29	88.09	89.12	2,999,134	+0.83(+0.94%)
Dec 14, 2016	88.09	88.87	87.62	88.29	3,029,160	+0.12(+0.14%)
Dec 13, 2016	88.31	89.08	88.01	88.17	3,949,226	+0.50(+0.57%)
Dec 12, 2016	87.61	88.15	87.12	87.67	3,537,315	-0.70(-0.79%)
Dec 09, 2016	89.02	90.25	87.91	88.37	6,707,047	+0.38(+0.43%)
Dec 08, 2016	86.90	88.12	85.77	88.00	8,035,154	+0.73(+0.84%)
Dec 07, 2016	87.92	88.58	85.75	87.26	12,870,062	-2.64(-2.94%)
Dec 06, 2016	89.57	90.07	88.68	89.90	3,145,522	+0.79(+0.89%)
Dec 05, 2016	89.71	90.25	88.64	89.11	3,173,360	+0.48(+0.54%)
Dec 02, 2016	88.09	89.41	87.70	88.63	5,173,528	+0.32(+0.36%)
Dec 01, 2016	90.22	90.25	88.04	88.31	6,125,335	-1.50(-1.67%)
Nov 30, 2016	92.39	92.41	89.76	89.82	4,909,180	-2.04(-2.23%)
Nov 29, 2016	91.58	92.63	91.10	91.86	3,103,000	+0.10(+0.11%)
Nov 28, 2016	93.20	93.20	91.59	91.76	3,177,559	-1.46(-1.57%)
Nov 25, 2016	93.40	93.60	92.18	93.22	1,790,647	+0.24(+0.25%)
Nov 23, 2016		92.98	92.98	92.98	0	+0.78(+0.85%)
Nov 22, 2016	94.15	94.45	91.44	92.20	5,819,563	-1.75(-1.87%)
Nov 21, 2016	93.72	94.12	93.19	93.96	2,902,644	+0.65(+0.70%)
Nov 18, 2016	94.65	94.86	92.98	93.31	5,016,488	-1.25(-1.32%)
Nov 17, 2016	94.22	94.22	92.99	94.55	3,733,060	+0.66(+0.70%)
Nov 16, 2016	94.86	95.60	93.85	93.89	3,647,482	-1.58(-1.65%)
Nov 15, 2016	95.76	95.88	94.13	95.47	4,613,176	-0.58(-0.60%)
Nov 14, 2016	94.51	96.13	93.79	96.05	9,790,143	+1.67(+1.77%)
Nov 11, 2016	94.35	94.71	92.61	94.38	8,117,834	-0.58(-0.61%)
Nov 10, 2016	94.92	96.47	93.87	94.96	17,221,920	+1.57(+1.68%)
Nov 09, 2016	92.41	94.71	90.47	93.39	34,519,020	+7.66(+8.93%)
Nov 08, 2016	85.04	86.84	84.64	85.74	6,498,278	+0.15(+0.17%)
Nov 07, 2016	84.05	85.87	83.77	85.59	6,063,387	+3.10(+3.76%)
Nov 04, 2016	80.94	83.40	80.90	82.48	6,378,804	+1.58(+1.96%)
Nov 03, 2016	83.57	83.99	80.85	80.90	9,564,545	-2.44(-2.93%)
Nov 02, 2016	84.66	84.79	83.34	83.35	4,172,788	-1.56(-1.84%)
Nov 01, 2016	84.32	85.22	83.42	84.91	6,478,426	+0.79(+0.94%)
Oct 31, 2016	85.52	85.53	84.04	84.12	4,812,149	-1.25(-1.46%)
Oct 28, 2016	86.48	86.49	84.38	85.37	9,122,132	-1.63(-1.88%)
Oct 27, 2016	87.84	88.58	86.88	87.00	4,711,530	+0.05(+0.06%)
Oct 26, 2016	87.18	88.07	86.36	86.95	4,426,002	+0.04(+0.05%)
Oct 25, 2016	87.69	87.79	86.64	86.90	2,566,616	-0.40(-0.46%)
Oct 24, 2016	87.67	88.25	87.16	87.31	2,655,158	-0.45(-0.51%)
Oct 21, 2016	88.50	88.50	87.50	87.75	2,219,854	-0.74(-0.84%)
Oct 20, 2016	87.58	88.87	87.51	88.50	4,926,958	+0.84(+0.96%)
Oct 19, 2016	88.52	88.52	87.57	87.66	3,151,805	-0.64(-0.72%)
Oct 18, 2016	88.30	88.88	87.95	88.30	3,930,764	+1.22(+1.40%)
Oct 17, 2016	87.03	87.80	86.04	87.08	4,477,291	-0.12(-0.14%)
Oct 14, 2016	89.83	89.83	87.13	87.20	4,421,971	-1.65(-1.86%)
Oct 13, 2016	87.83	89.44	87.70	88.85	6,948,696	+0.32(+0.36%)
Oct 12, 2016	90.80	91.22	88.42	88.52	7,661,323	-2.25(-2.48%)
Oct 11, 2016	92.92	93.21	90.12	90.78	9,526,066	-3.63(-3.84%)
Oct 10, 2016	94.06	94.84	93.96	94.40	2,529,419	+1.30(+1.40%)
Oct 07, 2016	93.17	93.54	92.21	93.10	3,047,213	-0.02(-0.02%)
Oct 06, 2016	94.22	94.38	92.93	93.12	4,387,007	-2.18(-2.28%)
Oct 05, 2016	94.89	95.88	94.44	95.30	3,122,270	+0.83(+0.88%)
Oct 04, 2016	94.82	95.45	93.99	94.47	2,594,537	-0.57(-0.60%)
Oct 03, 2016	94.88	95.07	93.51	95.04	4,850,177	+0.18(+0.19%)
Sep 30, 2016	93.64	95.21	92.98	94.86	5,865,133	+1.18(+1.26%)
Sep 29, 2016	96.47	96.78	93.45	93.68	4,803,837	-3.02(-3.12%)
Sep 28, 2016	97.44	97.81	95.97	96.70	2,610,396	-0.79(-0.81%)
Sep 27, 2016	95.72	97.53	95.72	97.49	3,153,813	+0.97(+1.00%)
Sep 26, 2016	97.06	97.39	96.17	96.52	4,046,625	-1.19(-1.21%)
Sep 23, 2016	98.33	98.89	97.65	97.71	3,250,029	-0.62(-0.63%)
Sep 22, 2016	98.07	98.40	97.13	98.33	4,452,983	+0.84(+0.86%)
Sep 21, 2016	97.08	97.80	95.50	97.49	6,103,349	+0.60(+0.62%)
Sep 20, 2016	96.48	97.32	96.01	96.89	5,126,237	+1.37(+1.43%)
Sep 19, 2016	96.01	96.64	95.16	95.53	4,155,901	-0.04(-0.04%)
Sep 16, 2016	94.41	95.77	94.27	95.56	4,015,306	+0.48(+0.51%)
Sep 15, 2016	93.59	95.33	93.13	95.08	4,276,152	+1.38(+1.48%)
Sep 14, 2016	93.06	94.85	92.99	93.69	4,858,293	+1.08(+1.17%)
Sep 13, 2016	93.31	93.39	91.62	92.61	4,938,863	-1.47(-1.56%)
Sep 12, 2016	90.77	94.30	90.65	94.08	4,408,565	+2.78(+3.04%)
Sep 09, 2016	93.26	93.69	91.30	91.30	5,553,279	-3.08(-3.26%)
Sep 08, 2016	93.93	94.57	93.02	94.38	2,440,841	+0.63(+0.67%)
Sep 07, 2016	93.09	94.09	92.96	93.75	2,723,855	+0.66(+0.71%)
Sep 06, 2016	92.10	93.55	92.02	93.09	4,618,797	+1.14(+1.24%)
Sep 02, 2016	92.24	91.95	91.95	91.95	3,385,009	-0.27(-0.29%)
Sep 01, 2016	91.95	92.49	91.29	92.22	2,675,878	+0.18(+0.20%)
Aug 31, 2016	92.53	92.87	91.65	92.04	2,792,598	-0.79(-0.85%)
Aug 30, 2016	92.89	93.66	92.43	92.83	3,103,469	-0.19(-0.20%)
Aug 29, 2016	93.72	93.92	92.46	93.02	4,281,017	-0.42(-0.45%)
Aug 26, 2016	92.79	94.32	92.59	93.43	5,940,974	+0.74(+0.80%)
Aug 25, 2016	94.04	94.73	91.39	92.69	9,396,104	-1.10(-1.17%)
Aug 24, 2016	97.28	98.06	93.49	93.79	11,505,945	-3.26(-3.36%)
Aug 23, 2016	97.43	97.67	96.81	97.05	2,828,511	+0.06(+0.06%)
Aug 22, 2016	95.63	97.21	95.63	97.00	3,659,090	+1.87(+1.96%)
Aug 19, 2016	94.98	95.64	94.75	95.13	1,612,133	-0.44(-0.46%)
Aug 18, 2016	95.32	95.97	94.82	95.57	1,909,368	+0.25(+0.26%)
Aug 17, 2016	95.27	95.59	94.59	95.32	2,237,102	-0.06(-0.07%)
Aug 16, 2016	96.52	96.65	95.29	95.38	2,343,084	-1.35(-1.40%)
Aug 15, 2016	96.32	97.07	95.89	96.73	3,042,623	+0.88(+0.92%)
Aug 12, 2016	95.35	95.96	94.70	95.85	3,878,475	+0.20(+0.21%)
Aug 11, 2016	94.74	95.91	94.40	95.65	4,919,179	+1.02(+1.07%)
Aug 10, 2016	96.30	96.47	94.38	94.64	3,893,837	-1.88(-1.95%)
Aug 09, 2016	96.39	96.97	96.06	96.52	2,505,416	+0.12(+0.13%)
Aug 08, 2016	97.63	97.85	96.06	96.40	4,587,261	-1.02(-1.05%)
Aug 05, 2016	97.74	98.01	96.90	97.42	3,152,361	+0.37(+0.38%)
Aug 04, 2016	97.98	98.14	96.80	97.04	2,942,623	-0.58(-0.59%)
Aug 03, 2016	96.30	97.75	95.97	97.62	6,025,923	+1.06(+1.10%)
Aug 02, 2016	96.59	97.98	94.58	96.56	9,988,450	+0.20(+0.21%)
Aug 01, 2016	94.98	97.27	94.98	96.36	9,421,610	+1.52(+1.60%)
Jul 29, 2016	94.26	94.95	93.35	94.84	4,289,385	+0.58(+0.61%)
Jul 28, 2016	94.19	94.48	93.00	94.27	4,594,982	+0.21(+0.23%)
Jul 27, 2016	91.83	94.21	91.83	94.05	4,956,429	+2.21(+2.41%)
Jul 26, 2016	91.48	92.44	91.17	91.84	3,588,213	-0.65(-0.70%)
Jul 25, 2016	91.89	92.65	91.36	92.49	3,322,350	+0.45(+0.48%)
Jul 22, 2016	92.08	92.52	91.35	92.05	3,182,174	+0.21(+0.23%)
Jul 21, 2016	91.44	92.44	91.04	91.83	6,603,617	+1.22(+1.34%)
Jul 20, 2016	88.64	90.80	87.84	90.62	5,729,649	+2.15(+2.43%)
Jul 19, 2016	89.55	89.96	88.20	88.47	2,560,137	-1.15(-1.28%)
Jul 18, 2016	89.13	89.86	88.82	89.62	2,385,564	+0.31(+0.35%)
Jul 15, 2016	88.07	89.67	88.07	89.30	2,964,931	+1.33(+1.51%)
Jul 14, 2016	88.49	88.64	87.52	87.97	3,143,962	+0.22(+0.25%)
Jul 13, 2016	89.77	90.05	87.69	87.75	4,241,802	-1.56(-1.75%)
Jul 12, 2016	89.06	89.94	89.00	89.31	3,858,992	+0.66(+0.74%)
Jul 11, 2016	88.97	89.49	88.58	88.66	2,923,430	-0.19(-0.21%)
Jul 08, 2016	87.52	89.10	87.77	88.84	3,909,310	+1.08(+1.23%)
Jul 07, 2016	87.49	88.10	86.78	87.77	3,703,838	+2.54(+2.98%)
Jul 05, 2016	85.85	85.85	84.52	85.22	3,979,595	-0.87(-1.02%)
Jul 01, 2016	84.41	86.10	86.10	86.10	4,047,545	+1.77(+2.10%)
Jun 30, 2016	84.16	84.50	82.91	84.33	4,200,267	+0.42(+0.50%)
Jun 29, 2016	82.74	84.30	82.52	83.90	7,036,448	+1.77(+2.15%)
Jun 28, 2016	80.92	82.24	80.41	82.14	6,878,907	+3.00(+3.80%)
Jun 27, 2016	80.82	81.66	78.74	79.13	9,191,651	-2.47(-3.03%)
Jun 24, 2016	82.58	84.00	81.54	81.61	11,764,148	-4.28(-4.98%)
Jun 23, 2016	85.09	85.91	84.35	85.88	4,704,912	+1.82(+2.16%)
Jun 22, 2016	83.85	85.83	82.94	84.07	13,606,418	+0.58(+0.69%)
Jun 21, 2016	84.89	85.03	82.80	83.49	5,737,413	-1.26(-1.49%)
Jun 20, 2016	84.96	86.04	84.67	84.75	4,162,455	+0.76(+0.91%)
Jun 17, 2016	85.83	86.16	83.98	83.99	7,446,522	-1.84(-2.15%)
Jun 16, 2016	85.57	86.01	84.59	85.83	4,456,937	-0.16(-0.19%)
Jun 15, 2016	86.81	87.00	85.77	85.99	3,705,011	+0.00(+0.00%)
Jun 14, 2016	86.31	87.20	85.08	85.99	4,893,936	-0.64(-0.73%)
Jun 13, 2016	86.99	88.45	86.47	86.63	5,782,537	-1.04(-1.18%)
Jun 10, 2016	88.61	88.86	87.21	87.67	5,756,656	-1.96(-2.19%)
Jun 09, 2016	90.50	91.57	89.56	89.63	4,666,646	-1.62(-1.78%)
Jun 08, 2016	91.70	91.70	90.59	91.25	3,352,703	-0.08(-0.08%)
Jun 07, 2016	92.50	92.60	90.85	91.33	6,165,155	-2.39(-2.56%)
Jun 06, 2016	92.43	93.96	91.27	93.72	4,701,190	+1.41(+1.53%)
Jun 03, 2016	93.13	93.58	91.05	92.31	6,237,759	-1.48(-1.58%)
Jun 02, 2016	92.08	93.79	92.08	93.79	5,471,101	+1.67(+1.81%)
Jun 01, 2016	91.39	92.42	90.88	92.12	4,728,323	+0.46(+0.50%)
May 31, 2016	91.21	92.10	90.91	91.66	5,517,950	+1.17(+1.30%)
May 27, 2016	90.03	90.48	90.48	90.48	2,546,307	+0.82(+0.91%)
May 26, 2016	90.10	90.11	89.04	89.66	2,590,304	-0.44(-0.49%)
May 25, 2016	89.44	90.39	89.28	90.10	3,676,910	+0.98(+1.10%)
May 24, 2016	87.82	89.30	87.44	89.12	4,117,804	+1.97(+2.26%)
May 23, 2016	86.65	87.88	86.38	87.15	3,843,968	+0.61(+0.70%)
May 20, 2016	85.14	86.87	85.03	86.55	3,482,210	+1.73(+2.04%)
May 19, 2016	85.57	86.49	84.09	84.82	4,229,894	-1.27(-1.47%)
May 18, 2016	84.47	86.41	84.46	86.09	4,664,409	+1.18(+1.39%)
May 17, 2016	85.66	86.12	84.57	84.91	4,295,087	-0.82(-0.96%)
May 16, 2016	84.00	85.87	83.69	85.73	4,791,422	+2.55(+3.06%)
May 13, 2016	82.14	83.99	82.14	83.18	3,600,726	+0.71(+0.86%)
May 12, 2016	84.01	84.44	81.54	82.47	8,299,312	-1.43(-1.71%)
May 11, 2016	86.74	86.75	83.80	83.90	3,368,014	-2.60(-3.01%)
May 10, 2016	86.77	86.84	84.80	86.51	4,655,425	+0.70(+0.82%)
May 09, 2016	83.93	86.47	83.87	85.80	4,188,577	+2.17(+2.59%)
May 06, 2016	84.04	84.96	82.56	83.63	6,844,477	-1.28(-1.51%)
May 05, 2016	84.87	85.33	83.88	84.91	4,281,645	+0.38(+0.45%)
May 04, 2016	86.84	86.84	84.31	84.53	8,103,831	-2.53(-2.90%)
May 03, 2016	88.24	88.64	86.96	87.06	5,023,428	-1.70(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.