Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2015 | 18.70 | 20.18 | 20.18 | 20.18 | 1,689 | +0.00(+0.00%) |
Apr 24, 2015 | 20.18 | 20.18 | 20.18 | 20.18 | 416 | +0.00(+0.00%) |
Apr 23, 2015 | 20.18 | 20.18 | 20.18 | 20.18 | 583 | +0.00(+0.00%) |
Apr 22, 2015 | 19.53 | 20.26 | 19.53 | 20.18 | 4,174 | +0.65(+3.33%) |
Apr 21, 2015 | 19.23 | 19.59 | 19.23 | 19.53 | 5,117 | -0.55(-2.75%) |
Apr 20, 2015 | 19.75 | 20.68 | 19.56 | 20.08 | 4,166 | +1.17(+6.20%) |
Apr 17, 2015 | 18.91 | 18.91 | 18.91 | 18.91 | 471 | -1.27(-6.29%) |
Apr 16, 2015 | 20.18 | 20.18 | 20.18 | 20.18 | 844 | -1.30(-6.06%) |
Apr 13, 2015 | 21.48 | 21.48 | 21.48 | 21.48 | 107 | -1.30(-5.71%) |
Apr 10, 2015 | 21.45 | 22.78 | 21.45 | 22.78 | 4,648 | +1.95(+9.37%) |
Apr 09, 2015 | 20.65 | 21.48 | 20.63 | 20.83 | 2,997 | +1.30(+6.67%) |
Apr 07, 2015 | 19.67 | 19.53 | 19.53 | 19.53 | 78 | -3.09(-13.64%) |
Apr 06, 2015 | 22.66 | 22.66 | 22.61 | 22.61 | 798 | +3.74(+19.79%) |
Apr 02, 2015 | 18.88 | 18.88 | 18.88 | 18.88 | 307 | -0.49(-2.52%) |
Mar 31, 2015 | 19.56 | 19.36 | 19.36 | 19.36 | 9 | -0.16(-0.83%) |
Mar 30, 2015 | 19.53 | 19.53 | 19.53 | 19.53 | 1,696 | -4.88(-20.00%) |
Mar 24, 2015 | 20.17 | 24.41 | 24.41 | 24.41 | 15 | +0.00(+0.00%) |
Mar 23, 2015 | 24.08 | 24.41 | 24.08 | 24.41 | 2,252 | -0.33(-1.32%) |
Mar 19, 2015 | 24.73 | 24.73 | 24.73 | 24.73 | 299 | +1.79(+7.80%) |
Mar 18, 2015 | 21.48 | 22.94 | 21.48 | 22.94 | 1,272 | +0.09(+0.40%) |
Mar 17, 2015 | 18.23 | 22.85 | 18.20 | 22.85 | 13,348 | +3.33(+17.03%) |
Mar 16, 2015 | 16.63 | 19.53 | 15.48 | 19.53 | 1,845 | -1.30(-6.25%) |
Mar 12, 2015 | 19.53 | 20.83 | 20.83 | 20.83 | 79 | +1.95(+10.35%) |
Mar 11, 2015 | 17.87 | 18.88 | 17.87 | 18.88 | 2,462 | +1.30(+7.41%) |
Mar 10, 2015 | 17.57 | 17.57 | 17.57 | 17.57 | 794 | +0.00(+0.00%) |
Mar 09, 2015 | 16.27 | 17.57 | 16.27 | 17.57 | 4,063 | +1.30(+8.00%) |
Mar 06, 2015 | 16.27 | 16.27 | 16.27 | 16.27 | 1,866 | +0.00(+0.00%) |
Mar 03, 2015 | 16.27 | 16.27 | 16.27 | 16.27 | 30 | +0.33(+2.04%) |
Mar 02, 2015 | 15.95 | 15.95 | 15.95 | 15.95 | 1,451 | -0.00(-0.00%) |
Feb 27, 2015 | 16.27 | 16.27 | 15.95 | 15.95 | 1,719 | +0.33(+2.09%) |
Feb 25, 2015 | 15.62 | 15.62 | 15.62 | 15.62 | 12 | +0.33(+2.13%) |
Feb 24, 2015 | 15.30 | 15.30 | 15.30 | 15.30 | 239 | +0.00(+0.00%) |
Feb 23, 2015 | 15.10 | 15.39 | 15.10 | 15.30 | 9,065 | +0.32(+2.13%) |
Feb 20, 2015 | 15.01 | 15.01 | 14.98 | 14.98 | 2,078 | +0.01(+0.04%) |
Feb 19, 2015 | 14.97 | 14.97 | 14.97 | 14.97 | 1,774 | -0.65(-4.17%) |